Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.04 7.04 6.97 6.97 1.1K
09:50 6.78 6.78 6.75 6.75 0.4K
09:53 6.86 6.91 6.86 6.91 0.7K
10:44 6.66 6.66 6.66 6.66 0.6K
11:38 6.66 6.66 6.66 6.66 1.9K
11:42 6.69 6.69 6.69 6.69 1.4K
12:45 6.68 6.68 6.68 6.68 0.4K
12:50 6.65 6.65 6.65 6.65 1.3K
13:41 6.65 6.65 6.65 6.65 0.5K
14:27 6.56 6.56 6.56 6.56 0.9K
14:53 6.55 6.55 6.55 6.55 0.7K
15:24 6.57 6.58 6.57 6.58 0.9K
15:40 6.59 6.59 6.59 6.59 0.3K
15:43 6.52 6.52 6.52 6.52 0.3K
15:46 6.47 6.47 6.47 6.47 0.1K
15:47 6.51 6.51 6.51 6.51 0.2K
15:53 6.46 6.46 6.46 6.46 0.3K
15:56 6.46 6.46 6.46 6.46 0.2K
15:57 6.46 6.46 6.46 6.46 0.7K
15:58 6.35 6.35 6.35 6.35 0.1K
15:59 6.34 6.39 6.28 6.28 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available