Universal Logistics

ULH
🏛️ usa →
21.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.17 27.78 27.78 5.8K
09:33 28.00 28.00 27.26 27.81 1.2K
09:36 27.39 27.39 27.39 27.39 0.1K
09:38 27.66 27.66 27.66 27.66 0.2K
09:39 27.70 27.70 27.70 27.70 0.1K
09:40 27.66 27.66 27.66 27.66 0.9K
09:41 27.71 27.71 27.71 27.71 0.1K
09:43 27.80 27.80 27.80 27.80 0.5K
09:44 27.80 27.82 27.65 27.69 2.2K
09:45 27.41 27.41 27.41 27.41 0.6K
09:49 27.46 27.46 27.46 27.46 0.7K
09:50 27.42 27.42 27.42 27.42 1.1K
09:51 27.30 27.30 27.30 27.30 1.2K
09:56 27.02 27.02 27.02 27.02 0.6K
09:58 27.02 27.02 26.93 26.93 0.7K
10:01 27.07 27.07 27.07 27.07 0.2K
10:02 27.04 27.04 27.04 27.04 0.2K
10:04 26.81 26.81 26.81 26.81 0.4K
10:05 26.80 26.80 26.61 26.61 0.8K
10:16 26.57 26.57 26.57 26.57 0.3K
10:22 26.40 26.40 26.40 26.40 0.6K
10:23 26.42 26.42 26.42 26.42 0.1K
10:26 26.30 26.30 26.30 26.30 0.8K
10:30 26.30 26.30 26.30 26.30 0.5K
10:33 26.45 26.45 26.45 26.45 0.3K
10:54 26.36 26.36 26.36 26.36 0.1K
10:56 26.09 26.09 26.09 26.09 1.0K
11:09 26.31 26.41 26.31 26.41 1.9K
11:24 26.34 26.34 26.34 26.34 0.2K
11:25 26.24 26.24 26.24 26.24 0.4K
11:28 26.34 26.34 26.34 26.34 0.3K
11:33 26.25 26.25 26.14 26.14 1.8K
11:47 26.15 26.15 26.15 26.15 0.2K
11:50 26.15 26.15 26.15 26.15 0.7K
11:52 26.17 26.17 26.17 26.17 0.3K
11:53 26.25 26.25 26.25 26.25 0.9K
12:06 26.19 26.19 26.19 26.19 0.6K
12:18 26.27 26.27 26.27 26.27 0.4K
12:41 26.32 26.32 26.32 26.32 1.2K
12:53 26.51 26.51 26.51 26.51 0.2K
12:57 26.47 26.47 26.47 26.47 0.2K
13:00 26.51 26.51 26.51 26.51 0.2K
13:01 26.55 26.55 26.55 26.55 0.4K
13:19 26.51 26.51 26.51 26.51 0.1K
13:22 26.51 26.51 26.51 26.51 0.2K
13:24 26.43 26.43 26.43 26.43 0.1K
13:25 26.40 26.40 26.40 26.40 0.8K
13:31 26.39 26.39 26.36 26.39 0.5K
13:37 26.34 26.34 26.34 26.34 0.5K
13:50 26.10 26.10 26.10 26.09 0.3K
13:53 26.49 26.49 26.49 26.49 0.1K
14:03 26.58 26.58 26.58 26.58 0.9K
14:05 26.46 26.46 26.46 26.46 0.6K
14:26 26.56 26.56 26.56 26.56 0.2K
14:30 26.52 26.52 26.52 26.52 0.4K
14:46 26.66 26.66 26.66 26.66 0.4K
14:48 26.63 26.71 26.63 26.71 3.4K
15:13 26.63 26.68 26.54 26.68 1.0K
15:19 26.73 26.73 26.73 26.73 0.4K
15:23 26.56 26.56 26.56 26.56 0.2K
15:24 26.56 26.56 26.56 26.56 0.6K
15:26 26.47 26.47 26.47 26.47 0.2K
15:27 26.57 26.57 26.57 26.57 0.8K
15:35 26.60 26.60 26.60 26.60 0.3K
15:36 26.63 26.63 26.56 26.56 0.8K
15:38 26.63 26.63 26.63 26.63 0.3K
15:39 26.63 26.63 26.63 26.63 0.2K
15:40 26.57 26.57 26.57 26.57 0.3K
15:42 26.64 26.64 26.64 26.64 0.8K
15:43 26.63 26.63 26.63 26.63 2.0K
15:45 26.74 26.74 26.74 26.74 0.6K
15:46 26.77 26.77 26.77 26.77 1.3K
15:50 26.82 26.82 26.80 26.80 0.9K
15:51 26.83 26.83 26.83 26.83 2.7K
15:52 26.82 26.82 26.82 26.82 0.7K
15:54 26.86 26.86 26.86 26.86 1.2K
15:56 26.84 26.90 26.84 26.90 3.0K
15:57 26.87 26.90 26.86 26.86 1.2K
15:58 26.76 26.83 26.76 26.83 0.4K
15:59 26.83 26.83 26.75 26.83 2.1K
16:00 26.81 26.81 26.81 26.81 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available