Universal Logistics

ULH
🏛️ usa →
20.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.08 27.08 27.08 27.08 0.6K
09:31 27.01 27.01 27.01 27.01 0.3K
09:36 27.06 27.06 27.06 27.06 0.1K
09:40 27.20 27.20 27.20 27.20 0.3K
09:41 27.28 27.28 27.28 27.28 0.2K
09:45 27.39 27.39 27.39 27.39 0.3K
09:46 27.49 27.49 27.46 27.46 1.2K
09:49 27.64 27.64 27.64 27.64 0.1K
09:50 27.64 27.64 27.64 27.64 0.2K
09:51 27.56 27.56 27.56 27.56 0.1K
09:59 27.53 27.53 27.53 27.53 0.3K
10:04 27.47 27.47 27.47 27.47 0.3K
10:19 27.39 27.39 27.39 27.39 0.4K
10:21 27.39 27.39 27.39 27.39 0.1K
10:24 27.40 27.40 27.40 27.40 0.4K
10:27 27.37 27.37 27.37 27.37 0.1K
10:30 27.37 27.37 27.37 27.37 0.4K
10:31 27.39 27.39 27.39 27.39 0.1K
10:34 27.39 27.39 27.39 27.39 0.1K
10:42 27.39 27.39 27.39 27.39 0.1K
10:46 27.18 27.18 27.18 27.18 7.3K
10:56 27.09 27.09 27.09 27.09 0.3K
11:01 27.01 27.01 27.01 27.01 0.3K
11:11 26.89 26.89 26.89 26.89 0.2K
11:21 26.95 26.95 26.95 26.95 0.2K
11:41 26.94 26.94 26.87 26.87 0.3K
11:48 26.89 26.89 26.89 26.89 2.0K
12:03 26.77 26.77 26.77 26.77 0.1K
12:19 26.87 26.87 26.87 26.87 0.1K
12:21 26.78 26.78 26.78 26.78 0.1K
12:22 26.78 26.90 26.78 26.90 0.7K
12:27 26.89 26.89 26.89 26.89 1.7K
12:28 27.03 27.05 26.91 26.91 0.9K
12:32 26.94 26.94 26.94 26.94 0.2K
12:42 26.99 27.03 26.85 26.85 1.0K
12:56 27.19 27.19 27.19 27.19 0.2K
13:00 27.04 27.04 27.04 27.04 0.2K
13:12 27.32 27.32 27.32 27.32 0.2K
13:13 27.01 27.01 27.01 27.01 0.3K
13:17 27.09 27.09 27.09 27.09 0.3K
13:30 27.09 27.09 27.09 27.09 1.3K
13:46 27.06 27.06 27.06 27.06 0.2K
13:54 27.06 27.06 27.06 27.06 0.2K
14:07 27.02 27.02 27.02 27.02 0.3K
14:12 27.06 27.06 27.06 27.06 0.3K
14:20 27.15 27.15 27.15 27.15 0.3K
14:24 27.07 27.07 27.07 27.07 0.2K
14:27 27.05 27.05 27.05 27.05 0.5K
14:34 27.10 27.10 27.10 27.10 0.5K
14:46 27.02 27.02 27.02 27.02 0.9K
14:53 27.04 27.19 27.04 27.19 0.7K
14:54 27.14 27.14 27.14 27.14 0.3K
14:58 27.39 27.39 27.39 27.39 0.4K
15:03 27.46 27.46 27.46 27.46 0.3K
15:08 27.46 27.46 27.46 27.46 0.5K
15:10 27.17 27.17 27.17 27.17 0.5K
15:13 27.40 27.40 27.40 27.40 3.3K
15:24 27.26 27.26 27.26 27.26 0.1K
15:27 27.19 27.19 27.19 27.19 0.8K
15:29 27.09 27.09 27.09 27.09 1.4K
15:43 26.83 26.83 26.83 26.83 1.8K
15:50 26.83 26.83 26.83 26.83 1.6K
15:53 26.82 26.82 26.82 26.82 0.7K
15:54 26.77 26.77 26.74 26.74 2.0K
15:55 26.73 26.73 26.73 26.73 0.5K
15:56 26.73 26.73 26.72 26.72 1.1K
15:57 26.71 26.71 26.71 26.71 1.1K
15:58 26.74 26.74 26.74 26.74 0.4K
15:59 26.70 26.71 26.68 26.69 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available