Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 25.51 25.51 25.50 25.50 1.2K
11:18 25.51 25.51 25.51 25.51 1.0K
12:51 25.33 25.33 25.33 25.33 0.9K
13:33 25.32 25.43 25.32 25.43 0.6K
14:01 25.00 25.00 25.00 25.00 0.2K
14:04 25.45 25.45 25.45 25.45 1.0K
14:11 25.51 25.51 25.51 25.51 0.6K
14:41 25.53 25.53 25.53 25.53 1.5K
15:34 25.34 25.34 25.34 25.34 0.1K
15:36 25.33 25.33 25.33 25.33 0.1K
15:37 25.35 25.35 25.35 25.35 0.2K
15:39 25.35 25.35 25.35 25.35 0.9K
15:55 25.17 25.17 25.17 25.17 0.2K
15:56 25.27 25.27 25.27 25.27 0.3K
15:57 25.29 25.29 25.29 25.29 0.5K
15:59 25.32 25.42 25.20 25.20 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available