Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.62 25.62 25.62 25.62 0.4K
10:33 25.32 25.32 25.32 25.32 0.2K
10:40 25.41 25.69 25.41 25.65 6.4K
10:46 25.47 25.47 25.47 25.47 0.2K
10:51 25.45 25.45 25.45 25.45 0.3K
11:13 25.50 25.50 25.50 25.50 0.5K
11:44 25.37 25.60 25.37 25.60 0.9K
12:06 25.40 25.40 25.40 25.40 0.3K
12:31 25.40 25.40 25.40 25.40 0.3K
12:59 25.35 25.35 25.35 25.35 0.3K
13:25 25.43 25.43 25.43 25.43 0.6K
14:21 25.33 25.33 25.33 25.33 0.5K
14:41 25.47 25.47 25.47 25.47 0.8K
14:42 25.44 25.44 25.44 25.44 0.3K
14:43 25.52 25.52 25.52 25.52 0.3K
14:44 25.79 25.79 25.79 25.79 1.3K
15:01 25.57 25.57 25.57 25.57 0.3K
15:05 25.59 25.59 25.59 25.59 1.3K
15:10 25.43 25.43 25.43 25.43 2.5K
15:11 25.42 25.66 25.42 25.66 2.7K
15:21 25.50 25.50 25.50 25.50 0.2K
15:23 25.58 25.58 25.58 25.58 0.7K
15:38 25.55 25.55 25.55 25.55 0.9K
15:54 25.34 25.34 25.34 25.34 0.5K
15:57 25.34 25.34 25.34 25.34 1.6K
15:59 25.43 25.64 25.43 25.64 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available