Universal New Energy Holding

UNEH
🏛️ usa →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 3.45 3.60 0.1K
09:35 3.60 3.60 3.60 3.60 0.0K
09:40 3.00 3.00 3.00 3.00 0.0K
10:05 2.10 2.10 1.82 1.82 1.3K
10:30 2.63 2.63 2.63 2.63 0.0K
11:35 2.63 2.63 2.63 2.63 0.0K
12:00 2.63 2.63 2.63 2.63 0.0K
12:10 2.63 2.63 2.63 2.63 0.0K
12:20 1.82 1.95 1.82 1.95 0.2K
12:25 3.00 3.00 3.00 3.00 0.2K
12:55 4.28 4.28 4.28 4.28 0.0K
13:15 3.00 3.00 3.00 3.00 0.0K
14:10 1.83 2.10 1.65 2.10 4.1K
14:15 2.03 2.03 2.03 2.03 0.2K
14:20 1.95 1.95 1.95 1.95 0.2K
14:35 2.39 2.39 2.39 2.39 0.1K
15:00 2.33 2.33 2.33 2.33 0.0K
15:20 2.25 2.25 2.10 2.10 0.1K
15:25 1.65 1.65 1.65 1.65 0.0K
15:50 1.50 1.50 1.50 1.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available