Universal Robina

URC
🏛️ philippines →
74.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.50 99.50 99.50 99.50 0.1K
09:40 99.15 99.35 98.90 98.95 30.7K
09:45 98.90 99.00 98.80 99.00 5.2K
09:50 98.90 98.90 98.90 98.90 1.3K
09:55 98.90 99.00 98.90 99.00 2.7K
10:00 99.00 99.00 98.95 98.95 0.8K
10:05 99.05 99.15 98.95 99.15 0.6K
10:10 99.15 99.15 99.05 99.15 0.1K
10:15 99.15 99.15 99.10 99.10 0.9K
10:20 99.20 99.20 99.20 99.20 0.1K
10:25 99.10 99.15 99.10 99.15 0.6K
10:30 99.15 99.15 99.10 99.15 0.0K
10:35 99.15 99.15 99.05 99.05 7.1K
10:40 99.15 99.15 99.05 99.15 3.8K
10:45 99.10 99.10 99.05 99.10 0.1K
10:50 99.05 99.15 99.05 99.10 8.3K
10:55 99.10 99.20 99.05 99.15 9.7K
11:00 99.15 99.15 99.15 99.15 0.4K
11:05 99.10 99.15 99.10 99.10 4.2K
11:10 99.15 99.15 99.10 99.10 0.1K
11:15 99.10 99.25 99.05 99.25 16.5K
11:20 99.05 99.20 99.05 99.20 5.3K
11:25 99.20 99.20 99.10 99.10 12.7K
11:30 99.10 99.15 99.05 99.05 15.8K
11:35 99.05 99.15 99.05 99.15 5.9K
11:40 99.05 99.20 99.05 99.10 8.8K
11:45 99.10 99.10 99.05 99.10 3.2K
11:50 99.05 99.10 99.05 99.10 13.2K
11:55 99.10 99.10 99.05 99.05 3.5K
13:00 99.10 99.10 99.00 99.00 14.0K
13:05 99.00 99.10 99.00 99.05 43.6K
13:10 99.00 99.05 99.00 99.05 8.1K
13:15 99.05 99.45 99.05 99.40 14.2K
13:20 99.05 99.10 99.05 99.05 1.4K
13:25 99.05 99.15 99.05 99.10 18.0K
13:30 99.10 99.20 98.90 99.20 93.9K
13:35 99.20 99.20 98.95 98.95 3.4K
13:40 98.95 99.45 98.95 99.40 31.5K
13:45 99.40 99.90 99.30 99.90 15.1K
13:50 99.90 99.90 99.60 99.60 19.9K
13:55 99.65 100.10 99.65 100.10 44.1K
14:00 100.10 100.30 100.00 100.30 20.4K
14:05 100.30 100.40 100.20 100.40 60.7K
14:10 100.30 100.30 100.20 100.20 30.1K
14:15 100.10 100.10 99.95 99.95 43.1K
14:20 99.95 100.00 99.75 100.00 52.3K
14:25 100.00 100.90 99.95 100.90 128.6K
14:30 100.90 102.10 100.90 102.00 285.2K
14:35 102.00 102.00 101.40 101.80 117.0K
14:40 101.70 102.00 101.10 101.10 64.2K
14:50 100.00 100.00 100.00 100.00 342.9K
14:55 100.00 100.00 100.00 100.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available