Universal Robina

URC
🏛️ philippines →
72.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.10 72.10 71.90 71.95 12.9K
09:35 72.10 73.05 72.10 73.05 62.6K
09:40 73.00 73.00 72.65 72.65 6.5K
09:45 72.35 72.35 72.30 72.35 5.6K
09:50 72.40 72.65 72.40 72.55 4.1K
09:55 72.50 72.50 72.50 72.50 0.3K
10:00 72.40 72.40 72.35 72.35 4.6K
10:05 72.35 72.35 72.30 72.35 15.8K
10:10 72.35 72.35 71.80 71.95 46.5K
10:15 71.90 71.95 71.45 71.70 63.6K
10:20 71.65 71.95 71.65 71.80 25.0K
10:25 71.75 71.75 71.65 71.70 5.9K
10:30 71.65 72.00 71.65 72.00 10.7K
10:35 72.00 72.00 71.70 71.85 8.4K
10:40 71.85 72.20 71.85 72.05 29.4K
10:45 72.05 72.10 72.05 72.05 18.8K
10:50 72.05 72.05 72.05 72.05 0.1K
10:55 72.05 72.05 71.80 71.85 16.1K
11:00 71.85 71.90 71.80 71.85 9.4K
11:05 71.90 71.90 71.90 71.90 0.7K
11:10 71.85 71.90 71.80 71.85 11.6K
11:15 71.85 72.00 71.85 72.00 30.0K
11:20 71.95 72.00 71.95 71.95 1.2K
11:25 71.90 71.95 71.80 71.80 10.5K
11:30 71.85 71.85 71.80 71.85 10.8K
11:35 71.80 71.80 71.60 71.75 23.7K
11:40 71.80 71.95 71.80 71.90 9.2K
11:45 71.90 71.90 71.80 71.80 1.8K
11:50 71.75 72.00 71.75 72.00 16.8K
11:55 72.00 72.05 72.00 72.05 6.3K
13:00 72.00 72.00 71.90 71.90 33.1K
13:05 71.90 72.00 71.80 72.00 21.2K
13:10 71.90 72.05 71.90 72.05 0.6K
13:15 72.00 72.00 71.90 71.90 2.0K
13:20 72.05 72.30 72.05 72.30 26.3K
13:25 72.30 72.30 72.30 72.30 6.0K
13:30 72.30 72.30 72.25 72.25 5.8K
13:35 72.25 72.25 72.05 72.05 2.4K
13:40 72.10 72.10 72.05 72.10 4.5K
13:45 72.05 72.05 72.00 72.00 15.5K
13:50 72.00 72.15 71.95 72.15 52.8K
13:55 72.25 72.35 72.15 72.20 31.6K
14:00 72.20 72.30 72.20 72.30 13.0K
14:05 72.30 72.45 72.30 72.30 19.2K
14:10 72.30 72.30 72.05 72.25 29.9K
14:15 72.20 72.20 72.10 72.15 14.0K
14:20 72.15 72.15 72.05 72.10 26.1K
14:25 72.05 72.10 72.05 72.10 17.5K
14:30 72.10 72.10 72.05 72.10 54.4K
14:35 72.10 72.15 71.95 72.05 83.8K
14:40 72.00 72.05 71.80 71.80 70.5K
14:50 71.80 71.80 71.80 71.80 489.3K
14:55 71.80 71.80 71.80 71.80 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available