70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 69.00 | 68.00 | 69.00 | 78.5K |
| 09:35 | 69.40 | 69.80 | 69.15 | 69.15 | 17.3K |
| 09:40 | 69.15 | 69.15 | 68.60 | 68.65 | 18.1K |
| 09:45 | 68.65 | 68.85 | 68.50 | 68.85 | 12.1K |
| 09:50 | 68.85 | 69.00 | 68.85 | 68.95 | 9.1K |
| 09:55 | 68.95 | 68.95 | 68.75 | 68.80 | 17.2K |
| 10:00 | 68.80 | 68.80 | 68.60 | 68.65 | 9.2K |
| 10:05 | 68.75 | 69.05 | 68.75 | 69.05 | 26.2K |
| 10:10 | 69.05 | 69.50 | 69.05 | 69.50 | 9.3K |
| 10:15 | 69.50 | 69.65 | 69.05 | 69.45 | 25.4K |
| 10:20 | 69.00 | 69.20 | 69.00 | 69.20 | 3.6K |
| 10:25 | 69.50 | 69.60 | 69.50 | 69.50 | 14.6K |
| 10:30 | 69.55 | 70.40 | 69.55 | 70.40 | 61.7K |
| 10:35 | 70.50 | 70.70 | 70.35 | 70.50 | 253.1K |
| 10:40 | 70.50 | 70.85 | 70.20 | 70.50 | 37.7K |
| 10:45 | 70.30 | 70.60 | 70.00 | 70.45 | 50.4K |
| 10:50 | 70.50 | 70.80 | 70.40 | 70.55 | 42.4K |
| 10:55 | 70.55 | 70.80 | 70.50 | 70.65 | 36.6K |
| 11:00 | 70.65 | 70.70 | 70.40 | 70.40 | 24.4K |
| 11:05 | 70.40 | 70.60 | 70.35 | 70.45 | 39.9K |
| 11:10 | 70.45 | 70.60 | 70.40 | 70.60 | 24.7K |
| 11:15 | 70.60 | 70.60 | 70.30 | 70.50 | 28.0K |
| 11:20 | 70.50 | 70.50 | 70.35 | 70.35 | 34.9K |
| 11:25 | 70.30 | 70.30 | 70.05 | 70.15 | 49.3K |
| 11:30 | 70.20 | 70.60 | 70.20 | 70.35 | 34.7K |
| 11:35 | 70.30 | 70.45 | 69.80 | 69.80 | 40.3K |
| 11:40 | 69.95 | 70.10 | 69.90 | 69.90 | 21.6K |
| 11:45 | 69.90 | 70.00 | 69.85 | 70.00 | 24.4K |
| 11:50 | 70.00 | 70.00 | 69.90 | 69.90 | 30.9K |
| 11:55 | 69.85 | 69.90 | 69.85 | 69.85 | 21.0K |
| 13:00 | 69.90 | 69.90 | 69.80 | 69.80 | 52.0K |
| 13:05 | 69.80 | 69.95 | 69.80 | 69.95 | 12.9K |
| 13:10 | 69.90 | 69.95 | 69.90 | 69.90 | 21.3K |
| 13:15 | 69.90 | 69.90 | 69.65 | 69.75 | 36.2K |
| 13:20 | 69.80 | 69.90 | 69.60 | 69.90 | 26.2K |
| 13:25 | 69.85 | 69.95 | 69.85 | 69.95 | 9.8K |
| 13:30 | 69.90 | 69.95 | 69.80 | 69.90 | 31.2K |
| 13:35 | 69.90 | 70.10 | 69.85 | 70.10 | 83.4K |
| 13:40 | 70.10 | 70.20 | 69.95 | 70.00 | 63.1K |
| 13:45 | 70.00 | 70.10 | 69.90 | 70.10 | 44.6K |
| 13:50 | 70.10 | 70.35 | 70.10 | 70.25 | 35.7K |
| 13:55 | 70.25 | 70.60 | 70.25 | 70.55 | 83.2K |
| 14:00 | 70.60 | 70.70 | 70.40 | 70.60 | 51.7K |
| 14:05 | 70.60 | 70.65 | 70.40 | 70.65 | 34.1K |
| 14:10 | 70.65 | 70.85 | 70.60 | 70.60 | 52.6K |
| 14:15 | 70.50 | 70.85 | 70.50 | 70.60 | 67.4K |
| 14:20 | 70.60 | 70.60 | 70.55 | 70.60 | 135.2K |
| 14:25 | 70.60 | 70.60 | 70.60 | 70.60 | 47.3K |
| 14:30 | 70.60 | 70.95 | 70.60 | 70.95 | 99.2K |
| 14:35 | 70.95 | 70.95 | 70.65 | 70.70 | 81.1K |
| 14:40 | 70.70 | 70.80 | 69.95 | 69.95 | 82.9K |
| 14:50 | 70.85 | 70.85 | 70.85 | 70.85 | 416.8K |
| 14:55 | 70.85 | 70.85 | 70.85 | 70.85 | 0.4K |