Universal Robina

URC
🏛️ philippines →
70.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.70 69.75 69.65 69.65 12.9K
09:35 69.70 69.70 69.65 69.65 5.5K
09:40 69.70 69.70 69.60 69.60 0.2K
09:45 69.60 69.65 69.60 69.65 0.3K
09:50 69.65 69.65 69.50 69.50 0.3K
09:55 69.50 69.50 69.45 69.45 1.0K
10:00 69.45 69.45 69.45 69.45 1.3K
10:05 69.45 69.55 69.30 69.55 16.9K
10:10 69.65 69.90 69.60 69.70 32.5K
10:15 69.80 70.65 69.80 70.65 16.0K
10:20 70.80 71.20 70.80 71.00 40.0K
10:25 71.00 71.30 71.00 71.25 4.3K
10:30 71.20 71.25 70.95 70.95 47.1K
10:35 70.95 71.00 70.95 70.95 4.3K
10:40 70.95 71.00 70.95 71.00 20.1K
10:45 71.00 71.05 71.00 71.05 88.4K
10:50 71.00 71.05 71.00 71.00 0.7K
10:55 71.00 71.00 70.60 70.70 39.5K
11:00 70.70 71.00 70.70 71.00 4.4K
11:05 70.95 71.00 70.95 71.00 0.7K
11:10 71.00 71.15 71.00 71.15 27.1K
11:15 71.10 71.30 71.00 71.05 31.6K
11:20 71.15 71.15 71.05 71.05 2.0K
11:30 71.00 71.10 71.00 71.05 1.7K
11:35 71.05 71.10 71.00 71.00 2.5K
11:40 71.05 71.05 71.00 71.05 0.8K
11:45 71.10 71.10 71.05 71.05 1.0K
11:50 71.05 71.10 71.00 71.00 15.8K
11:55 71.10 71.10 71.00 71.00 1.1K
13:00 71.05 71.05 71.00 71.05 21.5K
13:05 71.00 71.05 71.00 71.05 1.7K
13:10 71.05 71.05 70.95 71.00 81.1K
13:15 71.00 71.05 71.00 71.00 20.6K
13:20 71.00 71.05 71.00 71.00 0.8K
13:25 71.05 71.10 70.95 71.00 65.2K
13:30 71.00 71.00 71.00 71.00 0.0K
13:35 70.95 71.05 70.85 71.00 46.2K
13:40 70.85 70.90 70.75 70.75 27.6K
13:45 70.75 70.80 70.75 70.75 6.5K
13:50 70.80 71.00 70.80 71.00 20.3K
13:55 70.95 71.00 70.95 71.00 2.5K
14:00 71.00 71.00 71.00 71.00 11.1K
14:05 71.00 71.00 71.00 71.00 1.4K
14:10 71.00 71.05 70.95 71.05 92.6K
14:15 71.05 71.10 71.05 71.10 6.5K
14:20 71.05 71.05 71.00 71.05 8.6K
14:25 71.05 71.05 71.00 71.00 8.2K
14:30 71.00 71.05 71.00 71.00 20.4K
14:35 71.05 71.05 71.00 71.00 152.5K
14:40 71.00 71.05 71.00 71.00 96.5K
14:50 71.00 71.00 71.00 71.00 336.4K
14:55 71.00 71.00 71.00 71.00 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available