70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.50 | 80.50 | 80.40 | 80.40 | 2.9K |
| 09:35 | 80.30 | 80.40 | 80.30 | 80.40 | 0.3K |
| 09:40 | 80.30 | 80.30 | 80.30 | 80.30 | 0.2K |
| 09:45 | 80.30 | 80.35 | 80.00 | 80.00 | 6.7K |
| 09:50 | 80.00 | 80.05 | 80.00 | 80.05 | 3.8K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:00 | 80.00 | 80.10 | 80.00 | 80.00 | 5.9K |
| 10:05 | 80.00 | 80.20 | 79.55 | 80.20 | 1.9K |
| 10:10 | 80.00 | 80.15 | 80.00 | 80.15 | 1.5K |
| 10:15 | 80.15 | 81.45 | 80.15 | 81.40 | 54.0K |
| 10:20 | 81.45 | 82.70 | 81.40 | 82.70 | 217.6K |
| 10:25 | 82.40 | 82.70 | 82.30 | 82.45 | 131.7K |
| 10:30 | 82.45 | 82.45 | 82.35 | 82.40 | 1.4K |
| 10:35 | 82.40 | 82.55 | 82.30 | 82.35 | 19.8K |
| 10:40 | 82.50 | 82.60 | 82.40 | 82.50 | 28.2K |
| 10:45 | 82.40 | 82.45 | 82.30 | 82.30 | 27.3K |
| 10:50 | 82.30 | 82.60 | 82.30 | 82.50 | 31.7K |
| 10:55 | 82.60 | 82.65 | 82.40 | 82.55 | 25.9K |
| 11:00 | 82.60 | 82.75 | 82.55 | 82.65 | 88.9K |
| 11:05 | 82.60 | 82.80 | 82.50 | 82.75 | 52.7K |
| 11:10 | 82.60 | 82.75 | 82.60 | 82.70 | 32.3K |
| 11:15 | 82.65 | 82.80 | 82.60 | 82.80 | 63.2K |
| 11:20 | 82.80 | 83.30 | 82.75 | 83.15 | 245.2K |
| 11:25 | 83.15 | 83.15 | 82.70 | 82.70 | 43.8K |
| 11:30 | 82.85 | 82.90 | 82.65 | 82.80 | 12.0K |
| 11:35 | 82.85 | 82.95 | 82.80 | 82.95 | 17.0K |
| 11:40 | 82.90 | 82.90 | 82.65 | 82.65 | 32.1K |
| 11:45 | 82.65 | 82.75 | 82.60 | 82.75 | 34.1K |
| 11:50 | 82.70 | 82.85 | 82.60 | 82.85 | 19.4K |
| 11:55 | 82.80 | 82.90 | 82.80 | 82.90 | 22.5K |
| 13:00 | 82.75 | 82.80 | 82.75 | 82.80 | 18.0K |
| 13:05 | 82.70 | 82.85 | 82.70 | 82.85 | 5.5K |
| 13:10 | 82.80 | 82.85 | 82.70 | 82.80 | 14.6K |
| 13:15 | 82.85 | 83.05 | 82.70 | 83.00 | 106.7K |
| 13:20 | 82.85 | 83.05 | 82.85 | 83.05 | 67.3K |
| 13:25 | 83.00 | 83.10 | 82.90 | 83.00 | 73.0K |
| 13:30 | 82.85 | 83.05 | 82.85 | 83.00 | 27.7K |
| 13:35 | 82.90 | 83.10 | 82.90 | 83.10 | 166.4K |
| 13:40 | 83.05 | 83.15 | 83.00 | 83.10 | 154.3K |
| 13:45 | 83.10 | 83.20 | 83.00 | 83.20 | 67.9K |
| 13:50 | 83.20 | 83.60 | 83.20 | 83.60 | 354.2K |
| 13:55 | 83.70 | 84.10 | 83.55 | 83.95 | 415.6K |
| 14:00 | 83.95 | 84.15 | 83.95 | 84.15 | 240.9K |
| 14:05 | 84.10 | 84.20 | 84.10 | 84.15 | 284.8K |
| 14:10 | 84.20 | 84.60 | 84.10 | 84.30 | 701.9K |
| 14:15 | 84.50 | 84.50 | 84.00 | 84.10 | 399.0K |
| 14:20 | 84.10 | 84.15 | 84.05 | 84.10 | 34.3K |
| 14:25 | 84.10 | 84.50 | 84.10 | 84.35 | 660.8K |
| 14:30 | 84.25 | 84.40 | 84.25 | 84.40 | 437.9K |
| 14:35 | 84.45 | 84.50 | 84.30 | 84.40 | 240.8K |
| 14:40 | 84.50 | 84.75 | 84.40 | 84.65 | 450.5K |
| 14:50 | 84.70 | 84.70 | 84.70 | 84.70 | 1,557.2K |
| 14:55 | 84.70 | 84.70 | 84.70 | 84.70 | 214.4K |