71.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.95 | 86.95 | 86.90 | 86.90 | 2.6K |
| 09:35 | 86.90 | 86.95 | 85.80 | 85.80 | 191.3K |
| 09:40 | 85.80 | 86.05 | 85.80 | 86.05 | 1.5K |
| 09:45 | 86.15 | 86.15 | 86.05 | 86.05 | 6.2K |
| 09:50 | 86.05 | 86.05 | 86.05 | 86.05 | 0.6K |
| 09:55 | 86.10 | 86.40 | 86.05 | 86.40 | 13.1K |
| 10:00 | 86.70 | 86.70 | 86.25 | 86.50 | 8.4K |
| 10:05 | 86.50 | 86.60 | 86.30 | 86.30 | 3.2K |
| 10:10 | 86.30 | 86.30 | 86.30 | 86.30 | 0.1K |
| 10:15 | 86.30 | 86.50 | 86.30 | 86.50 | 2.8K |
| 10:20 | 86.70 | 87.20 | 86.35 | 87.20 | 91.3K |
| 10:25 | 87.20 | 87.20 | 87.10 | 87.20 | 9.5K |
| 10:30 | 87.20 | 87.20 | 87.10 | 87.20 | 11.6K |
| 10:35 | 87.20 | 87.60 | 87.20 | 87.50 | 93.7K |
| 10:40 | 87.55 | 87.55 | 87.25 | 87.25 | 21.4K |
| 10:45 | 87.30 | 87.45 | 87.30 | 87.45 | 3.4K |
| 10:50 | 87.40 | 87.40 | 87.35 | 87.35 | 11.7K |
| 10:55 | 87.45 | 87.45 | 87.35 | 87.45 | 2.9K |
| 11:00 | 87.45 | 87.50 | 87.45 | 87.45 | 19.4K |
| 11:05 | 87.50 | 87.50 | 87.45 | 87.45 | 7.2K |
| 11:10 | 87.45 | 87.50 | 87.45 | 87.45 | 27.5K |
| 11:15 | 87.45 | 87.50 | 87.45 | 87.45 | 5.0K |
| 11:20 | 87.50 | 87.55 | 87.50 | 87.55 | 11.8K |
| 11:25 | 87.55 | 87.55 | 87.45 | 87.45 | 28.1K |
| 11:30 | 87.40 | 87.40 | 87.30 | 87.40 | 10.9K |
| 11:35 | 87.30 | 87.30 | 87.25 | 87.25 | 6.5K |
| 11:40 | 87.25 | 87.30 | 87.25 | 87.25 | 6.4K |
| 11:45 | 87.30 | 87.30 | 87.25 | 87.25 | 4.9K |
| 11:50 | 87.25 | 87.40 | 87.25 | 87.35 | 6.8K |
| 11:55 | 87.40 | 87.40 | 87.35 | 87.40 | 16.8K |
| 13:00 | 87.40 | 87.75 | 87.40 | 87.75 | 111.2K |
| 13:05 | 87.80 | 87.80 | 87.50 | 87.65 | 53.2K |
| 13:10 | 87.60 | 87.75 | 87.55 | 87.55 | 20.2K |
| 13:15 | 87.70 | 87.70 | 87.60 | 87.65 | 3.9K |
| 13:20 | 87.70 | 87.70 | 87.45 | 87.55 | 37.0K |
| 13:25 | 87.50 | 87.50 | 87.50 | 87.50 | 6.5K |
| 13:30 | 87.50 | 87.50 | 87.40 | 87.40 | 35.8K |
| 13:35 | 87.35 | 87.35 | 86.95 | 86.95 | 33.3K |
| 13:40 | 86.55 | 86.80 | 86.50 | 86.80 | 9.2K |
| 13:45 | 86.95 | 87.05 | 86.95 | 87.05 | 29.4K |
| 13:50 | 87.05 | 87.25 | 86.70 | 86.70 | 51.3K |
| 13:55 | 86.95 | 87.00 | 86.95 | 86.95 | 4.6K |
| 14:00 | 87.00 | 87.00 | 86.80 | 86.80 | 65.5K |
| 14:05 | 86.80 | 86.95 | 86.80 | 86.90 | 16.3K |
| 14:10 | 86.90 | 86.95 | 86.80 | 86.95 | 3.3K |
| 14:15 | 86.90 | 87.05 | 86.90 | 87.05 | 63.0K |
| 14:20 | 87.05 | 87.10 | 87.05 | 87.10 | 39.4K |
| 14:25 | 87.10 | 87.20 | 87.00 | 87.10 | 115.1K |
| 14:30 | 87.10 | 87.10 | 87.00 | 87.00 | 15.2K |
| 14:35 | 87.05 | 87.05 | 86.80 | 87.00 | 168.4K |
| 14:40 | 86.95 | 87.10 | 86.90 | 86.95 | 445.1K |
| 14:50 | 86.90 | 86.90 | 86.90 | 86.90 | 1,314.5K |
| 14:55 | 86.90 | 86.90 | 86.90 | 86.90 | 18.0K |