70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 3.7K |
| 09:35 | 85.05 | 85.50 | 85.05 | 85.50 | 0.1K |
| 09:40 | 85.55 | 85.55 | 85.55 | 85.55 | 0.6K |
| 09:45 | 85.70 | 86.00 | 85.70 | 86.00 | 0.5K |
| 09:50 | 86.00 | 87.90 | 86.00 | 86.50 | 30.4K |
| 09:55 | 86.50 | 86.50 | 86.00 | 86.00 | 1.4K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 10:05 | 86.30 | 86.30 | 85.80 | 85.85 | 2.3K |
| 10:10 | 85.90 | 85.95 | 85.90 | 85.95 | 5.3K |
| 10:15 | 85.95 | 85.95 | 85.90 | 85.95 | 0.8K |
| 10:20 | 85.95 | 86.00 | 85.95 | 86.00 | 0.3K |
| 10:25 | 86.00 | 86.00 | 85.80 | 85.80 | 4.1K |
| 10:30 | 85.65 | 85.70 | 85.25 | 85.70 | 2.1K |
| 10:35 | 85.70 | 85.70 | 85.30 | 85.65 | 9.1K |
| 10:40 | 85.70 | 85.70 | 85.65 | 85.70 | 3.0K |
| 10:45 | 85.70 | 85.70 | 85.65 | 85.65 | 2.3K |
| 10:50 | 85.70 | 85.70 | 85.70 | 85.70 | 1.0K |
| 10:55 | 85.70 | 85.70 | 85.70 | 85.70 | 0.2K |
| 11:00 | 85.70 | 85.70 | 85.70 | 85.70 | 0.6K |
| 11:05 | 85.70 | 86.00 | 85.70 | 86.00 | 7.5K |
| 11:10 | 86.50 | 86.50 | 86.20 | 86.20 | 6.6K |
| 11:15 | 86.20 | 87.85 | 85.75 | 85.75 | 20.7K |
| 11:20 | 86.00 | 86.30 | 86.00 | 86.30 | 2.9K |
| 11:25 | 86.15 | 86.15 | 86.00 | 86.00 | 2.6K |
| 11:30 | 86.00 | 87.80 | 86.00 | 86.95 | 22.1K |
| 11:35 | 86.45 | 86.95 | 86.15 | 86.50 | 22.0K |
| 11:40 | 86.85 | 86.85 | 86.50 | 86.55 | 6.6K |
| 11:45 | 86.80 | 86.80 | 86.55 | 86.80 | 2.3K |
| 11:50 | 86.80 | 86.90 | 86.70 | 86.75 | 9.3K |
| 11:55 | 86.80 | 86.80 | 86.50 | 86.50 | 10.4K |
| 13:00 | 86.50 | 86.70 | 86.50 | 86.60 | 14.0K |
| 13:05 | 86.65 | 87.20 | 86.65 | 87.00 | 119.0K |
| 13:10 | 87.00 | 87.20 | 87.00 | 87.20 | 188.1K |
| 13:15 | 87.20 | 87.20 | 87.05 | 87.10 | 102.5K |
| 13:20 | 87.15 | 87.15 | 87.00 | 87.15 | 13.1K |
| 13:25 | 87.10 | 87.75 | 87.05 | 87.65 | 159.7K |
| 13:30 | 87.65 | 87.80 | 87.60 | 87.75 | 28.2K |
| 13:35 | 87.75 | 87.80 | 87.75 | 87.75 | 27.9K |
| 13:40 | 87.70 | 87.80 | 87.50 | 87.80 | 34.5K |
| 13:45 | 87.80 | 87.80 | 87.10 | 87.65 | 47.4K |
| 13:50 | 87.65 | 87.70 | 87.60 | 87.60 | 29.1K |
| 13:55 | 87.65 | 87.80 | 87.45 | 87.45 | 169.2K |
| 14:00 | 87.50 | 87.65 | 87.45 | 87.50 | 13.0K |
| 14:05 | 87.50 | 87.80 | 87.45 | 87.60 | 96.5K |
| 14:10 | 87.55 | 87.70 | 87.50 | 87.55 | 37.7K |
| 14:15 | 87.55 | 87.65 | 87.50 | 87.60 | 35.5K |
| 14:20 | 87.65 | 87.65 | 87.50 | 87.50 | 48.1K |
| 14:25 | 87.45 | 87.45 | 87.10 | 87.40 | 23.7K |
| 14:30 | 87.40 | 87.40 | 87.40 | 87.40 | 10.1K |
| 14:35 | 87.40 | 87.50 | 87.35 | 87.45 | 27.7K |
| 14:40 | 87.45 | 87.50 | 86.55 | 87.40 | 85.0K |
| 14:50 | 87.50 | 87.50 | 87.50 | 87.50 | 324.3K |
| 14:55 | 87.50 | 87.50 | 87.50 | 87.50 | 50.5K |