70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.85 | 87.85 | 87.60 | 87.75 | 2.8K |
| 09:35 | 87.75 | 87.75 | 87.65 | 87.75 | 0.8K |
| 09:40 | 87.65 | 87.65 | 87.50 | 87.50 | 1.5K |
| 09:45 | 87.50 | 87.50 | 87.40 | 87.40 | 0.1K |
| 09:50 | 87.45 | 87.45 | 87.35 | 87.40 | 5.1K |
| 09:55 | 87.40 | 87.40 | 87.30 | 87.40 | 54.0K |
| 10:00 | 87.40 | 87.45 | 87.35 | 87.40 | 68.2K |
| 10:05 | 87.35 | 87.35 | 87.20 | 87.20 | 29.0K |
| 10:10 | 87.20 | 87.20 | 87.20 | 87.20 | 2.7K |
| 10:15 | 87.20 | 87.20 | 87.15 | 87.20 | 1.7K |
| 10:20 | 87.15 | 87.15 | 86.95 | 87.05 | 42.9K |
| 10:25 | 87.05 | 87.05 | 86.95 | 86.95 | 17.2K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 6.1K |
| 10:35 | 86.95 | 87.00 | 86.80 | 86.85 | 14.2K |
| 10:40 | 86.85 | 86.95 | 86.85 | 86.95 | 1.8K |
| 10:45 | 86.90 | 87.00 | 86.85 | 87.00 | 32.1K |
| 10:50 | 87.00 | 87.05 | 86.95 | 86.95 | 34.4K |
| 10:55 | 86.95 | 87.05 | 86.95 | 87.05 | 26.2K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 11:05 | 87.00 | 87.00 | 86.80 | 86.80 | 39.9K |
| 11:10 | 86.80 | 86.80 | 86.80 | 86.80 | 1.8K |
| 11:15 | 86.70 | 86.70 | 86.50 | 86.50 | 5.6K |
| 11:20 | 86.50 | 86.70 | 86.50 | 86.70 | 1.3K |
| 11:30 | 86.70 | 86.85 | 86.70 | 86.85 | 1.7K |
| 11:35 | 86.85 | 86.95 | 86.70 | 86.70 | 22.0K |
| 11:40 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0K |
| 11:45 | 86.70 | 86.70 | 86.70 | 86.70 | 2.0K |
| 11:50 | 86.80 | 86.80 | 86.70 | 86.70 | 2.6K |
| 11:55 | 86.80 | 86.80 | 86.80 | 86.80 | 2.1K |
| 13:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.6K |
| 13:05 | 86.75 | 86.85 | 86.75 | 86.85 | 1.9K |
| 13:10 | 86.90 | 87.00 | 86.90 | 86.90 | 0.8K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.1K |
| 13:25 | 87.00 | 87.00 | 86.95 | 87.00 | 15.9K |
| 13:30 | 87.00 | 87.05 | 87.00 | 87.00 | 5.6K |
| 13:35 | 87.05 | 87.05 | 87.05 | 87.05 | 5.6K |
| 13:40 | 87.05 | 87.05 | 87.00 | 87.05 | 19.9K |
| 13:45 | 87.05 | 87.05 | 86.95 | 87.00 | 34.4K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 15.1K |
| 13:55 | 87.00 | 87.05 | 87.00 | 87.05 | 12.3K |
| 14:00 | 87.05 | 87.05 | 87.00 | 87.00 | 36.6K |
| 14:05 | 87.00 | 87.00 | 86.80 | 86.90 | 51.0K |
| 14:10 | 86.80 | 86.90 | 86.80 | 86.90 | 12.2K |
| 14:15 | 86.85 | 86.95 | 86.85 | 86.95 | 30.8K |
| 14:20 | 86.95 | 87.00 | 86.85 | 86.95 | 59.9K |
| 14:25 | 86.90 | 87.00 | 86.90 | 86.90 | 44.7K |
| 14:30 | 86.95 | 87.00 | 86.95 | 87.00 | 31.4K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 27.1K |
| 14:40 | 87.10 | 87.10 | 87.00 | 87.10 | 7.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 340.9K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |