70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.55 | 84.55 | 83.55 | 83.85 | 8.6K |
| 09:35 | 84.15 | 84.50 | 84.05 | 84.50 | 0.3K |
| 09:40 | 84.55 | 84.55 | 84.50 | 84.50 | 2.4K |
| 09:45 | 84.50 | 84.65 | 84.50 | 84.65 | 3.0K |
| 09:50 | 84.50 | 84.50 | 84.20 | 84.40 | 17.5K |
| 09:55 | 84.50 | 84.65 | 84.50 | 84.50 | 8.3K |
| 10:00 | 84.65 | 84.65 | 84.60 | 84.60 | 6.0K |
| 10:05 | 84.60 | 84.65 | 84.50 | 84.65 | 4.2K |
| 10:10 | 84.55 | 84.65 | 84.55 | 84.65 | 7.0K |
| 10:15 | 84.65 | 84.95 | 84.60 | 84.90 | 25.0K |
| 10:20 | 84.95 | 85.50 | 84.90 | 85.45 | 219.7K |
| 10:25 | 85.45 | 85.60 | 85.20 | 85.60 | 19.6K |
| 10:30 | 85.45 | 85.55 | 85.45 | 85.55 | 22.8K |
| 10:35 | 85.60 | 85.65 | 85.60 | 85.65 | 8.5K |
| 10:40 | 85.65 | 86.30 | 85.65 | 86.25 | 62.8K |
| 10:45 | 86.20 | 86.70 | 86.20 | 86.70 | 25.0K |
| 10:50 | 86.70 | 86.80 | 86.00 | 86.80 | 29.8K |
| 10:55 | 86.85 | 86.95 | 86.70 | 86.70 | 21.3K |
| 11:00 | 86.20 | 86.20 | 86.00 | 86.00 | 14.1K |
| 11:05 | 86.20 | 86.90 | 86.20 | 86.90 | 13.2K |
| 11:10 | 86.60 | 86.90 | 86.60 | 86.90 | 14.1K |
| 11:15 | 86.90 | 86.90 | 86.70 | 86.70 | 6.4K |
| 11:20 | 86.80 | 87.00 | 86.80 | 86.90 | 38.5K |
| 11:25 | 86.90 | 86.95 | 86.85 | 86.90 | 6.8K |
| 11:30 | 86.95 | 86.95 | 86.85 | 86.90 | 14.3K |
| 11:35 | 86.85 | 86.90 | 86.80 | 86.85 | 108.4K |
| 11:40 | 86.85 | 86.90 | 86.85 | 86.90 | 8.2K |
| 11:45 | 86.90 | 86.90 | 86.85 | 86.85 | 8.9K |
| 11:50 | 86.90 | 86.95 | 86.85 | 86.90 | 13.7K |
| 11:55 | 86.90 | 86.90 | 86.85 | 86.90 | 7.5K |
| 13:00 | 86.85 | 86.90 | 86.80 | 86.90 | 14.0K |
| 13:05 | 86.90 | 86.90 | 86.65 | 86.80 | 22.3K |
| 13:10 | 86.80 | 86.85 | 86.80 | 86.85 | 15.0K |
| 13:15 | 86.85 | 86.85 | 86.65 | 86.65 | 25.5K |
| 13:20 | 86.65 | 86.65 | 86.55 | 86.55 | 20.8K |
| 13:25 | 86.60 | 86.60 | 86.25 | 86.50 | 36.4K |
| 13:30 | 86.55 | 86.60 | 86.40 | 86.50 | 23.8K |
| 13:35 | 86.50 | 86.50 | 86.45 | 86.45 | 11.4K |
| 13:40 | 86.45 | 86.50 | 86.45 | 86.50 | 9.5K |
| 13:45 | 86.50 | 86.55 | 86.50 | 86.50 | 28.5K |
| 13:50 | 86.50 | 86.55 | 86.50 | 86.55 | 20.0K |
| 13:55 | 86.55 | 86.60 | 86.55 | 86.60 | 32.6K |
| 14:00 | 86.60 | 86.60 | 86.50 | 86.60 | 21.0K |
| 14:05 | 86.55 | 86.60 | 86.30 | 86.30 | 38.7K |
| 14:10 | 86.30 | 86.40 | 86.25 | 86.25 | 16.0K |
| 14:15 | 86.25 | 86.25 | 85.85 | 85.90 | 34.4K |
| 14:20 | 85.90 | 86.55 | 85.90 | 86.55 | 29.9K |
| 14:25 | 86.55 | 86.60 | 86.50 | 86.50 | 31.2K |
| 14:30 | 86.50 | 86.50 | 86.45 | 86.50 | 25.0K |
| 14:35 | 86.50 | 86.50 | 86.40 | 86.40 | 65.2K |
| 14:40 | 86.40 | 86.50 | 86.40 | 86.50 | 103.9K |
| 14:50 | 86.50 | 86.50 | 86.50 | 86.50 | 280.7K |
| 14:55 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |