70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.00 | 85.90 | 85.90 | 0.8K |
| 09:35 | 85.75 | 85.75 | 85.50 | 85.50 | 0.4K |
| 09:40 | 85.50 | 85.50 | 85.30 | 85.30 | 6.0K |
| 09:45 | 85.30 | 85.30 | 85.30 | 85.30 | 4.5K |
| 09:50 | 85.40 | 85.40 | 84.05 | 84.55 | 7.0K |
| 09:55 | 84.55 | 84.70 | 84.55 | 84.70 | 1.8K |
| 10:00 | 84.70 | 84.85 | 84.70 | 84.70 | 4.4K |
| 10:05 | 84.70 | 85.20 | 84.30 | 84.30 | 6.0K |
| 10:10 | 84.90 | 84.90 | 84.40 | 84.85 | 16.2K |
| 10:15 | 84.85 | 85.35 | 84.85 | 85.35 | 7.7K |
| 10:20 | 85.35 | 85.35 | 85.00 | 85.00 | 7.6K |
| 10:25 | 85.35 | 85.65 | 85.10 | 85.45 | 6.3K |
| 10:30 | 85.20 | 85.50 | 85.20 | 85.50 | 7.3K |
| 10:35 | 85.50 | 85.55 | 85.45 | 85.50 | 3.1K |
| 10:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 10:45 | 85.20 | 85.20 | 84.50 | 84.50 | 21.2K |
| 10:50 | 84.85 | 85.15 | 84.60 | 84.60 | 3.6K |
| 10:55 | 84.60 | 85.40 | 84.50 | 85.35 | 13.2K |
| 11:00 | 85.25 | 85.35 | 85.10 | 85.30 | 1.7K |
| 11:10 | 85.30 | 85.35 | 85.20 | 85.25 | 7.1K |
| 11:15 | 85.25 | 85.25 | 85.20 | 85.25 | 0.5K |
| 11:20 | 85.25 | 85.50 | 85.20 | 85.50 | 68.9K |
| 11:25 | 85.55 | 85.75 | 85.50 | 85.75 | 5.5K |
| 11:30 | 85.55 | 85.85 | 85.55 | 85.80 | 17.7K |
| 11:35 | 85.85 | 86.40 | 85.65 | 85.95 | 39.1K |
| 11:40 | 85.95 | 86.15 | 85.95 | 86.05 | 9.9K |
| 11:45 | 86.05 | 86.50 | 86.05 | 86.40 | 20.1K |
| 11:50 | 86.40 | 86.60 | 86.40 | 86.60 | 13.3K |
| 11:55 | 86.65 | 86.70 | 86.60 | 86.60 | 19.1K |
| 13:00 | 86.25 | 86.85 | 86.25 | 86.85 | 17.0K |
| 13:05 | 86.85 | 86.95 | 86.85 | 86.95 | 51.5K |
| 13:10 | 86.95 | 87.00 | 86.90 | 87.00 | 11.3K |
| 13:15 | 86.95 | 87.00 | 86.95 | 87.00 | 7.2K |
| 13:20 | 86.95 | 87.00 | 86.95 | 86.95 | 17.2K |
| 13:25 | 87.00 | 87.00 | 85.70 | 86.35 | 71.3K |
| 13:30 | 86.35 | 86.70 | 86.25 | 86.55 | 22.3K |
| 13:35 | 86.60 | 86.60 | 86.40 | 86.55 | 20.3K |
| 13:40 | 86.50 | 86.50 | 85.80 | 86.10 | 33.0K |
| 13:45 | 86.20 | 86.55 | 86.20 | 86.55 | 11.5K |
| 13:50 | 86.50 | 86.60 | 86.50 | 86.60 | 26.1K |
| 13:55 | 86.60 | 86.75 | 85.60 | 85.60 | 48.9K |
| 14:00 | 85.60 | 85.70 | 85.45 | 85.50 | 7.8K |
| 14:05 | 85.60 | 86.35 | 85.60 | 86.30 | 43.3K |
| 14:10 | 86.35 | 86.35 | 85.75 | 86.30 | 45.3K |
| 14:15 | 86.35 | 86.45 | 86.30 | 86.45 | 15.1K |
| 14:20 | 86.45 | 86.50 | 85.95 | 86.10 | 47.7K |
| 14:25 | 86.10 | 86.50 | 86.10 | 86.50 | 99.4K |
| 14:30 | 86.55 | 86.65 | 86.25 | 86.30 | 62.9K |
| 14:35 | 86.55 | 86.70 | 86.50 | 86.50 | 25.0K |
| 14:40 | 86.25 | 86.70 | 86.00 | 86.50 | 34.9K |
| 14:50 | 86.85 | 86.85 | 86.85 | 86.85 | 267.5K |
| 14:55 | 86.85 | 86.85 | 86.85 | 86.85 | 305.0K |