Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.50 86.50 85.20 85.20 1.8K
09:40 85.85 85.85 85.85 85.85 0.1K
09:45 85.85 85.85 85.85 85.85 0.1K
09:50 85.85 85.85 85.30 85.30 2.2K
09:55 85.25 85.25 85.25 85.25 2.5K
10:00 85.25 85.25 85.25 85.25 0.5K
10:05 85.20 85.20 85.20 85.20 0.8K
10:15 85.40 85.85 85.40 85.85 0.2K
10:25 85.85 86.50 85.85 86.45 0.4K
10:30 85.30 85.80 85.30 85.80 0.9K
10:45 85.80 85.80 85.80 85.80 0.1K
10:50 85.65 85.65 85.65 85.65 3.2K
10:55 85.60 85.60 85.60 85.60 0.1K
11:00 85.60 85.60 85.60 85.60 0.1K
11:05 85.30 85.30 85.30 85.30 0.4K
11:10 85.30 85.30 85.30 85.30 0.9K
11:15 85.35 85.35 85.35 85.35 1.3K
11:20 85.35 85.40 85.35 85.35 2.5K
11:25 85.40 85.40 85.35 85.35 10.9K
11:30 85.25 85.25 85.25 85.25 1.7K
11:40 85.25 85.25 85.25 85.25 0.7K
11:45 85.25 85.25 85.25 85.25 1.8K
11:50 85.20 85.20 85.05 85.05 2.3K
11:55 85.25 85.30 85.25 85.30 2.8K
13:00 85.35 85.80 85.35 85.70 21.7K
13:05 85.50 86.00 85.50 86.00 19.7K
13:10 85.80 86.00 85.70 86.00 1.1K
13:15 85.75 85.95 85.75 85.90 2.6K
13:20 85.95 86.25 85.70 85.70 15.9K
13:25 86.20 86.50 86.20 86.40 13.0K
13:30 86.30 86.30 86.30 86.30 0.2K
13:40 86.20 86.35 86.20 86.35 5.9K
13:50 86.50 86.50 86.45 86.50 3.2K
13:55 86.50 86.50 86.45 86.50 0.7K
14:00 86.45 86.50 86.40 86.50 31.7K
14:05 86.65 86.75 86.65 86.65 4.0K
14:10 86.50 86.80 86.50 86.80 31.8K
14:15 86.50 86.70 86.50 86.70 0.0K
14:20 86.70 86.70 86.60 86.60 12.0K
14:25 86.50 86.75 86.50 86.70 27.5K
14:30 86.65 86.70 86.65 86.70 6.1K
14:35 86.70 86.70 86.00 86.30 2.2K
14:40 86.25 86.25 85.95 85.95 3.5K
14:50 86.00 86.00 86.00 86.00 103.1K
14:55 86.00 86.00 86.00 86.00 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available