70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.95 | 90.10 | 89.95 | 90.10 | 7.3K |
| 09:35 | 90.10 | 90.15 | 90.00 | 90.00 | 0.4K |
| 09:40 | 90.00 | 90.00 | 89.45 | 89.45 | 1.4K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:50 | 89.00 | 89.00 | 88.25 | 88.25 | 2.3K |
| 09:55 | 88.25 | 88.70 | 88.20 | 88.70 | 6.0K |
| 10:00 | 88.70 | 88.70 | 87.50 | 87.50 | 8.3K |
| 10:05 | 87.50 | 88.50 | 87.50 | 88.50 | 8.2K |
| 10:10 | 88.25 | 88.25 | 87.55 | 87.60 | 3.3K |
| 10:15 | 87.70 | 88.30 | 87.70 | 88.00 | 10.6K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 10:25 | 88.20 | 88.20 | 88.00 | 88.00 | 5.5K |
| 10:30 | 88.00 | 88.05 | 87.65 | 87.65 | 6.2K |
| 10:35 | 87.60 | 87.85 | 87.60 | 87.75 | 5.4K |
| 10:40 | 88.00 | 88.05 | 88.00 | 88.05 | 1.6K |
| 10:45 | 88.15 | 88.25 | 88.00 | 88.00 | 2.3K |
| 10:50 | 88.20 | 88.20 | 88.05 | 88.05 | 0.3K |
| 10:55 | 88.05 | 88.20 | 88.05 | 88.20 | 8.0K |
| 11:00 | 88.10 | 88.15 | 88.10 | 88.15 | 1.7K |
| 11:05 | 88.15 | 88.25 | 88.15 | 88.25 | 1.1K |
| 11:10 | 88.30 | 88.30 | 88.30 | 88.30 | 3.1K |
| 11:15 | 88.35 | 88.35 | 88.15 | 88.20 | 1.0K |
| 11:20 | 88.35 | 88.45 | 88.35 | 88.45 | 8.3K |
| 11:25 | 88.45 | 88.45 | 88.45 | 88.45 | 0.1K |
| 11:30 | 88.35 | 88.90 | 88.35 | 88.90 | 7.3K |
| 11:35 | 88.45 | 88.55 | 88.45 | 88.55 | 1.7K |
| 11:40 | 88.65 | 88.65 | 88.25 | 88.25 | 1.2K |
| 11:45 | 88.45 | 88.45 | 88.30 | 88.45 | 1.7K |
| 11:50 | 88.45 | 88.45 | 88.30 | 88.30 | 1.4K |
| 11:55 | 88.50 | 88.50 | 88.25 | 88.30 | 4.3K |
| 13:00 | 88.25 | 88.30 | 88.10 | 88.10 | 12.1K |
| 13:05 | 88.05 | 88.05 | 87.85 | 87.85 | 7.0K |
| 13:10 | 87.90 | 88.05 | 87.90 | 88.05 | 7.7K |
| 13:15 | 88.05 | 89.25 | 88.05 | 89.20 | 88.0K |
| 13:20 | 89.25 | 89.75 | 88.85 | 89.00 | 47.1K |
| 13:25 | 88.90 | 89.40 | 88.85 | 88.95 | 22.6K |
| 13:30 | 88.80 | 88.85 | 88.65 | 88.85 | 7.4K |
| 13:35 | 88.90 | 88.90 | 88.85 | 88.90 | 8.1K |
| 13:40 | 88.90 | 88.95 | 88.65 | 88.65 | 32.3K |
| 13:45 | 88.60 | 88.60 | 88.40 | 88.40 | 68.4K |
| 13:50 | 88.50 | 88.75 | 88.50 | 88.60 | 41.9K |
| 13:55 | 88.60 | 88.75 | 88.45 | 88.70 | 25.1K |
| 14:00 | 88.65 | 88.65 | 88.55 | 88.60 | 8.8K |
| 14:05 | 88.55 | 88.55 | 88.40 | 88.50 | 22.8K |
| 14:10 | 88.45 | 88.55 | 88.40 | 88.45 | 55.3K |
| 14:15 | 88.45 | 88.55 | 88.40 | 88.50 | 35.0K |
| 14:20 | 88.55 | 88.55 | 88.40 | 88.50 | 43.3K |
| 14:25 | 88.40 | 88.45 | 88.15 | 88.15 | 18.1K |
| 14:30 | 88.00 | 88.45 | 88.00 | 88.45 | 10.4K |
| 14:35 | 88.40 | 88.45 | 88.20 | 88.20 | 10.4K |
| 14:40 | 88.20 | 88.40 | 88.20 | 88.40 | 7.1K |
| 14:50 | 87.80 | 87.80 | 87.80 | 87.80 | 101.8K |
| 14:55 | 87.80 | 87.80 | 87.80 | 87.80 | 340.0K |