Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 91.00 91.00 91.00 11.7K
09:35 91.40 91.85 91.40 91.85 2.6K
09:40 91.70 91.70 91.65 91.65 0.6K
09:45 91.60 91.60 91.60 91.60 1.7K
09:50 91.60 91.60 91.50 91.50 0.1K
09:55 91.50 91.50 91.45 91.45 1.0K
10:00 91.50 91.50 91.45 91.45 1.2K
10:05 91.45 91.50 91.45 91.45 0.2K
10:10 91.50 91.50 91.20 91.25 0.8K
10:15 91.20 91.25 91.20 91.25 0.1K
10:20 91.25 91.25 91.25 91.25 0.2K
10:25 91.20 91.25 91.05 91.20 9.1K
10:30 91.15 91.15 91.15 91.15 0.2K
10:35 91.10 91.10 91.10 91.10 3.4K
10:40 91.10 91.15 91.10 91.10 5.2K
10:45 90.65 91.15 90.60 90.60 3.0K
10:50 91.00 91.00 90.65 90.75 4.1K
10:55 90.75 90.75 90.70 90.70 0.0K
11:00 90.70 91.05 90.70 91.05 1.1K
11:05 91.05 91.20 91.05 91.20 2.5K
11:10 91.15 91.15 91.10 91.10 0.4K
11:15 91.05 91.05 90.95 91.00 0.8K
11:20 90.95 90.95 90.95 90.95 0.8K
11:25 90.95 90.95 90.90 90.90 0.0K
11:30 90.75 90.85 90.75 90.85 0.0K
11:35 90.85 90.85 90.85 90.85 0.1K
11:40 90.90 90.90 90.90 90.90 0.4K
11:45 90.90 90.90 90.90 90.90 0.5K
11:50 90.90 90.95 90.75 90.85 1.3K
11:55 90.90 90.90 90.50 90.90 5.1K
13:00 90.85 90.90 90.85 90.85 1.1K
13:05 90.85 90.85 90.75 90.80 0.3K
13:10 90.70 90.70 90.60 90.60 3.8K
13:15 90.50 90.70 90.50 90.70 8.5K
13:20 90.70 90.70 90.10 90.20 1.9K
13:25 90.20 90.20 90.20 90.20 0.0K
13:30 90.50 90.75 90.50 90.65 3.1K
13:35 90.65 90.80 90.65 90.80 0.1K
13:40 90.85 90.85 90.20 90.85 1.1K
13:45 90.30 90.85 90.30 90.30 1.1K
13:50 90.75 90.80 90.75 90.75 1.0K
13:55 90.75 90.75 90.65 90.70 7.2K
14:00 90.70 90.70 90.65 90.65 0.8K
14:05 90.70 90.70 90.65 90.70 0.7K
14:10 90.70 90.75 90.70 90.75 1.0K
14:15 90.75 90.75 90.70 90.70 2.0K
14:20 90.75 90.75 90.65 90.75 1.4K
14:25 90.65 90.75 90.65 90.70 0.9K
14:30 90.70 90.75 90.70 90.70 1.4K
14:35 90.70 90.75 90.55 90.55 64.5K
14:40 90.60 90.65 90.25 90.50 13.7K
14:50 90.10 90.10 90.10 90.10 140.7K
14:55 90.10 90.10 90.10 90.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available