70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 94.00 | 93.55 | 94.00 | 8.1K |
| 09:35 | 94.00 | 94.00 | 91.20 | 92.75 | 76.7K |
| 09:40 | 93.00 | 93.05 | 92.75 | 93.05 | 5.2K |
| 09:45 | 93.20 | 93.80 | 93.20 | 93.80 | 0.3K |
| 09:50 | 93.80 | 93.90 | 93.10 | 93.15 | 4.0K |
| 09:55 | 93.15 | 93.65 | 93.15 | 93.65 | 1.2K |
| 10:00 | 93.60 | 93.80 | 93.10 | 93.50 | 17.7K |
| 10:05 | 93.30 | 93.50 | 93.30 | 93.50 | 9.2K |
| 10:10 | 93.80 | 94.50 | 93.75 | 94.40 | 342.9K |
| 10:15 | 94.50 | 94.50 | 94.00 | 94.10 | 10.1K |
| 10:20 | 94.00 | 94.10 | 93.95 | 94.10 | 32.4K |
| 10:25 | 94.00 | 94.15 | 94.00 | 94.15 | 10.2K |
| 10:30 | 94.15 | 94.30 | 94.15 | 94.25 | 27.7K |
| 10:35 | 94.25 | 94.35 | 94.25 | 94.30 | 9.6K |
| 10:40 | 94.25 | 94.35 | 94.25 | 94.35 | 15.9K |
| 10:45 | 94.30 | 94.50 | 94.30 | 94.50 | 42.3K |
| 10:50 | 94.45 | 94.50 | 94.45 | 94.50 | 8.7K |
| 10:55 | 94.50 | 94.60 | 94.45 | 94.60 | 413.0K |
| 11:00 | 94.60 | 94.60 | 94.30 | 94.30 | 72.5K |
| 11:05 | 94.30 | 94.30 | 94.10 | 94.10 | 49.6K |
| 11:10 | 94.10 | 94.15 | 93.90 | 94.15 | 98.1K |
| 11:15 | 94.15 | 94.20 | 94.00 | 94.15 | 45.6K |
| 11:20 | 94.15 | 94.15 | 94.15 | 94.15 | 6.5K |
| 11:25 | 94.15 | 94.15 | 94.00 | 94.10 | 10.5K |
| 11:30 | 94.10 | 94.25 | 94.10 | 94.20 | 36.9K |
| 11:35 | 94.25 | 94.25 | 94.20 | 94.20 | 21.8K |
| 11:40 | 94.20 | 94.20 | 94.20 | 94.20 | 2.8K |
| 11:45 | 94.20 | 94.20 | 94.10 | 94.10 | 32.2K |
| 11:50 | 94.10 | 94.30 | 94.05 | 94.30 | 62.5K |
| 11:55 | 94.30 | 94.35 | 94.25 | 94.25 | 22.2K |
| 13:00 | 94.25 | 94.25 | 94.20 | 94.20 | 20.3K |
| 13:05 | 94.20 | 94.60 | 94.15 | 94.60 | 85.0K |
| 13:10 | 94.55 | 94.80 | 94.55 | 94.80 | 106.4K |
| 13:15 | 94.85 | 95.15 | 94.80 | 95.10 | 663.5K |
| 13:20 | 95.10 | 95.25 | 95.10 | 95.25 | 82.2K |
| 13:25 | 95.25 | 95.30 | 94.90 | 95.10 | 165.6K |
| 13:30 | 95.00 | 95.15 | 95.00 | 95.10 | 24.3K |
| 13:35 | 95.15 | 95.15 | 95.10 | 95.15 | 35.0K |
| 13:40 | 95.10 | 95.15 | 95.05 | 95.15 | 17.7K |
| 13:45 | 95.15 | 95.25 | 95.15 | 95.25 | 48.2K |
| 13:50 | 95.25 | 95.40 | 95.25 | 95.40 | 39.0K |
| 13:55 | 95.30 | 95.55 | 95.25 | 95.55 | 108.5K |
| 14:00 | 95.60 | 96.00 | 95.60 | 96.00 | 191.6K |
| 14:05 | 95.80 | 96.00 | 95.80 | 95.80 | 68.0K |
| 14:10 | 95.80 | 95.90 | 95.70 | 95.70 | 76.7K |
| 14:15 | 95.70 | 95.70 | 95.40 | 95.55 | 18.2K |
| 14:20 | 95.50 | 95.50 | 95.30 | 95.40 | 55.3K |
| 14:25 | 95.50 | 95.65 | 95.45 | 95.65 | 27.9K |
| 14:30 | 95.65 | 95.70 | 95.55 | 95.60 | 55.0K |
| 14:35 | 95.55 | 95.95 | 95.55 | 95.90 | 115.2K |
| 14:40 | 95.95 | 96.00 | 95.85 | 95.90 | 57.9K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 433.2K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |