70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.30 | 98.00 | 97.30 | 97.60 | 86.0K |
| 09:35 | 97.65 | 97.90 | 97.65 | 97.90 | 4.5K |
| 09:40 | 97.75 | 97.75 | 97.60 | 97.70 | 17.1K |
| 09:45 | 97.70 | 97.75 | 97.30 | 97.70 | 22.0K |
| 09:50 | 97.55 | 97.55 | 97.45 | 97.55 | 0.7K |
| 09:55 | 97.40 | 97.65 | 97.30 | 97.40 | 7.5K |
| 10:00 | 97.40 | 97.50 | 96.60 | 96.65 | 16.3K |
| 10:05 | 97.00 | 97.10 | 96.65 | 96.95 | 4.0K |
| 10:10 | 96.75 | 96.75 | 96.40 | 96.75 | 27.0K |
| 10:15 | 96.75 | 97.30 | 96.75 | 97.30 | 23.6K |
| 10:20 | 97.20 | 97.35 | 97.20 | 97.35 | 0.6K |
| 10:25 | 97.20 | 97.60 | 97.20 | 97.25 | 4.6K |
| 10:30 | 97.30 | 98.20 | 97.30 | 98.20 | 137.4K |
| 10:35 | 98.25 | 98.50 | 98.15 | 98.15 | 43.4K |
| 10:40 | 98.15 | 98.30 | 98.05 | 98.30 | 29.2K |
| 10:45 | 98.25 | 99.35 | 98.25 | 99.25 | 213.8K |
| 10:50 | 99.00 | 99.35 | 98.65 | 99.20 | 134.3K |
| 10:55 | 98.95 | 99.25 | 98.95 | 99.25 | 45.6K |
| 11:00 | 99.20 | 99.25 | 99.10 | 99.15 | 22.5K |
| 11:05 | 99.10 | 99.10 | 99.10 | 99.10 | 2.4K |
| 11:10 | 99.00 | 99.15 | 98.95 | 98.95 | 49.5K |
| 11:15 | 98.95 | 99.00 | 98.95 | 99.00 | 15.3K |
| 11:20 | 99.00 | 99.05 | 98.95 | 99.00 | 21.3K |
| 11:25 | 99.05 | 99.05 | 99.00 | 99.00 | 7.7K |
| 11:30 | 99.05 | 99.05 | 99.00 | 99.00 | 41.4K |
| 11:35 | 99.05 | 99.05 | 99.00 | 99.05 | 13.2K |
| 11:40 | 99.05 | 99.05 | 99.00 | 99.05 | 9.1K |
| 11:45 | 99.05 | 99.05 | 99.00 | 99.00 | 21.4K |
| 11:50 | 99.00 | 99.05 | 99.00 | 99.05 | 32.9K |
| 11:55 | 99.00 | 99.05 | 99.00 | 99.05 | 8.4K |
| 13:00 | 99.00 | 99.10 | 99.00 | 99.10 | 20.7K |
| 13:05 | 99.10 | 99.30 | 99.00 | 99.20 | 98.5K |
| 13:10 | 99.20 | 99.25 | 99.10 | 99.15 | 15.3K |
| 13:15 | 99.15 | 99.15 | 99.00 | 99.05 | 55.7K |
| 13:20 | 99.00 | 99.05 | 98.95 | 99.05 | 52.8K |
| 13:25 | 99.05 | 99.10 | 99.05 | 99.10 | 53.9K |
| 13:30 | 99.10 | 99.10 | 99.05 | 99.05 | 10.4K |
| 13:35 | 99.05 | 99.10 | 99.05 | 99.05 | 24.6K |
| 13:40 | 99.05 | 99.10 | 99.05 | 99.05 | 30.5K |
| 13:45 | 99.05 | 99.10 | 99.00 | 99.10 | 31.0K |
| 13:50 | 99.10 | 99.10 | 99.05 | 99.05 | 9.1K |
| 13:55 | 99.05 | 99.10 | 99.05 | 99.05 | 28.4K |
| 14:00 | 99.05 | 99.10 | 99.00 | 99.00 | 37.1K |
| 14:05 | 99.00 | 99.00 | 98.80 | 98.95 | 105.8K |
| 14:10 | 98.95 | 99.00 | 98.90 | 99.00 | 93.6K |
| 14:15 | 99.00 | 99.00 | 98.90 | 98.90 | 99.3K |
| 14:20 | 98.95 | 99.00 | 98.85 | 99.00 | 108.0K |
| 14:25 | 99.00 | 99.05 | 98.90 | 98.90 | 176.3K |
| 14:30 | 98.90 | 98.95 | 98.90 | 98.90 | 71.6K |
| 14:35 | 98.90 | 99.00 | 98.90 | 99.00 | 40.6K |
| 14:40 | 98.95 | 99.00 | 98.75 | 98.95 | 91.8K |
| 14:50 | 98.90 | 98.90 | 98.90 | 98.90 | 243.0K |
| 14:55 | 98.90 | 98.90 | 98.90 | 98.90 | 91.0K |