70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.70 | 98.90 | 98.60 | 98.70 | 4.3K |
| 09:35 | 98.85 | 98.85 | 98.60 | 98.70 | 1.2K |
| 09:40 | 98.65 | 98.65 | 98.65 | 98.65 | 0.8K |
| 09:45 | 98.65 | 98.65 | 98.30 | 98.30 | 5.0K |
| 09:50 | 98.30 | 98.30 | 98.30 | 98.30 | 0.6K |
| 09:55 | 98.30 | 98.30 | 98.00 | 98.25 | 3.7K |
| 10:00 | 98.25 | 98.25 | 97.80 | 97.80 | 5.7K |
| 10:05 | 97.70 | 97.70 | 97.50 | 97.60 | 3.9K |
| 10:10 | 97.65 | 97.65 | 97.55 | 97.60 | 5.6K |
| 10:15 | 97.60 | 97.60 | 96.65 | 97.00 | 45.6K |
| 10:20 | 97.00 | 97.80 | 97.00 | 97.50 | 11.7K |
| 10:25 | 97.75 | 97.75 | 97.50 | 97.75 | 3.5K |
| 10:30 | 97.50 | 97.70 | 97.50 | 97.70 | 7.3K |
| 10:35 | 97.70 | 97.90 | 97.70 | 97.90 | 5.5K |
| 10:40 | 97.95 | 98.00 | 97.95 | 98.00 | 53.0K |
| 10:45 | 97.95 | 97.95 | 97.80 | 97.85 | 10.1K |
| 10:50 | 97.85 | 97.85 | 97.35 | 97.35 | 12.8K |
| 10:55 | 97.20 | 97.70 | 97.15 | 97.45 | 7.7K |
| 11:00 | 97.45 | 97.45 | 97.20 | 97.20 | 6.2K |
| 11:05 | 97.10 | 97.45 | 97.10 | 97.40 | 10.6K |
| 11:10 | 97.40 | 97.40 | 97.20 | 97.20 | 1.3K |
| 11:15 | 97.20 | 97.45 | 97.20 | 97.40 | 4.5K |
| 11:20 | 97.40 | 97.75 | 97.25 | 97.50 | 22.9K |
| 11:25 | 97.50 | 97.50 | 97.30 | 97.50 | 1.8K |
| 11:30 | 97.40 | 97.45 | 97.35 | 97.45 | 2.3K |
| 11:35 | 97.30 | 97.70 | 97.30 | 97.70 | 10.1K |
| 11:40 | 97.75 | 97.75 | 97.75 | 97.75 | 7.2K |
| 11:45 | 97.75 | 97.75 | 97.60 | 97.60 | 8.4K |
| 11:50 | 97.60 | 97.65 | 97.60 | 97.60 | 2.8K |
| 11:55 | 97.65 | 97.65 | 97.60 | 97.65 | 0.5K |
| 13:00 | 97.60 | 97.65 | 97.60 | 97.65 | 1.9K |
| 13:05 | 97.55 | 97.55 | 97.30 | 97.40 | 17.2K |
| 13:10 | 97.55 | 97.55 | 97.40 | 97.55 | 1.6K |
| 13:15 | 97.60 | 97.60 | 97.40 | 97.40 | 6.7K |
| 13:20 | 97.40 | 97.40 | 97.30 | 97.35 | 3.3K |
| 13:25 | 97.35 | 97.35 | 97.20 | 97.25 | 8.3K |
| 13:30 | 97.20 | 97.20 | 97.20 | 97.20 | 1.5K |
| 13:35 | 97.20 | 97.20 | 97.15 | 97.15 | 12.1K |
| 13:40 | 97.20 | 97.20 | 97.20 | 97.20 | 2.1K |
| 13:45 | 97.15 | 97.25 | 97.15 | 97.15 | 10.8K |
| 13:50 | 97.20 | 97.20 | 97.15 | 97.20 | 2.7K |
| 13:55 | 97.15 | 97.25 | 97.15 | 97.25 | 5.4K |
| 14:00 | 97.25 | 97.30 | 97.20 | 97.30 | 11.3K |
| 14:05 | 97.30 | 97.50 | 97.30 | 97.35 | 14.8K |
| 14:10 | 97.35 | 97.35 | 97.30 | 97.35 | 6.3K |
| 14:15 | 97.40 | 97.40 | 97.25 | 97.25 | 25.9K |
| 14:20 | 97.30 | 97.40 | 97.25 | 97.40 | 5.9K |
| 14:25 | 97.35 | 97.35 | 97.30 | 97.30 | 2.2K |
| 14:30 | 97.30 | 97.30 | 97.30 | 97.30 | 8.3K |
| 14:35 | 97.30 | 97.30 | 97.30 | 97.30 | 43.7K |
| 14:40 | 97.30 | 97.40 | 97.30 | 97.30 | 50.8K |
| 14:50 | 97.30 | 97.30 | 97.30 | 97.30 | 363.6K |
| 14:55 | 97.30 | 97.30 | 97.30 | 97.30 | 235.3K |