70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.00 | 97.00 | 96.00 | 96.00 | 5.1K |
| 09:35 | 95.95 | 95.95 | 94.65 | 94.80 | 15.8K |
| 09:40 | 94.90 | 95.35 | 94.80 | 95.20 | 7.4K |
| 09:45 | 95.15 | 95.15 | 95.10 | 95.10 | 2.6K |
| 09:50 | 95.15 | 95.20 | 95.10 | 95.20 | 1.6K |
| 09:55 | 95.15 | 95.15 | 93.00 | 93.00 | 24.6K |
| 10:00 | 92.50 | 93.95 | 92.50 | 93.50 | 25.7K |
| 10:05 | 93.05 | 93.75 | 93.05 | 93.50 | 9.0K |
| 10:10 | 93.25 | 94.30 | 93.20 | 94.30 | 8.3K |
| 10:15 | 94.30 | 94.30 | 94.00 | 94.25 | 2.3K |
| 10:20 | 94.00 | 94.25 | 94.00 | 94.00 | 1.2K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 4.0K |
| 10:30 | 94.05 | 94.10 | 94.00 | 94.10 | 3.1K |
| 10:35 | 94.10 | 94.50 | 94.10 | 94.25 | 11.1K |
| 10:40 | 94.30 | 94.50 | 94.25 | 94.50 | 4.0K |
| 10:45 | 94.45 | 94.45 | 94.40 | 94.40 | 0.6K |
| 10:50 | 94.40 | 94.40 | 93.50 | 93.50 | 15.7K |
| 10:55 | 93.50 | 93.90 | 93.50 | 93.90 | 8.2K |
| 11:00 | 93.95 | 94.35 | 93.90 | 94.30 | 7.7K |
| 11:05 | 94.40 | 94.40 | 93.90 | 94.05 | 2.0K |
| 11:10 | 94.10 | 94.40 | 94.00 | 94.00 | 0.8K |
| 11:15 | 94.00 | 94.10 | 94.00 | 94.00 | 3.8K |
| 11:20 | 94.00 | 94.20 | 94.00 | 94.00 | 1.5K |
| 11:25 | 94.20 | 94.20 | 94.20 | 94.20 | 0.1K |
| 11:30 | 94.05 | 94.10 | 94.05 | 94.10 | 0.2K |
| 11:35 | 94.10 | 94.10 | 94.00 | 94.00 | 1.3K |
| 11:40 | 94.00 | 94.15 | 94.00 | 94.15 | 4.1K |
| 11:45 | 94.10 | 94.15 | 94.00 | 94.00 | 1.6K |
| 11:50 | 94.00 | 94.05 | 93.60 | 93.80 | 30.0K |
| 11:55 | 93.80 | 93.80 | 93.35 | 93.35 | 15.3K |
| 13:00 | 93.30 | 93.90 | 93.30 | 93.85 | 10.1K |
| 13:05 | 93.85 | 93.85 | 93.50 | 93.50 | 3.6K |
| 13:10 | 93.50 | 93.50 | 93.40 | 93.40 | 11.0K |
| 13:15 | 93.40 | 93.45 | 93.40 | 93.40 | 4.7K |
| 13:20 | 93.40 | 93.45 | 93.40 | 93.45 | 2.6K |
| 13:25 | 93.40 | 93.45 | 93.30 | 93.30 | 7.6K |
| 13:30 | 93.30 | 93.35 | 93.30 | 93.35 | 8.8K |
| 13:35 | 93.30 | 94.00 | 93.30 | 94.00 | 16.0K |
| 13:40 | 93.80 | 93.80 | 93.10 | 93.15 | 20.5K |
| 13:45 | 93.15 | 93.40 | 93.15 | 93.40 | 7.5K |
| 13:50 | 93.50 | 93.50 | 93.30 | 93.30 | 22.5K |
| 13:55 | 93.30 | 93.35 | 92.00 | 92.00 | 144.9K |
| 14:00 | 92.00 | 92.60 | 92.00 | 92.60 | 78.2K |
| 14:05 | 92.60 | 92.90 | 92.60 | 92.90 | 17.2K |
| 14:10 | 92.90 | 92.90 | 92.70 | 92.75 | 32.4K |
| 14:15 | 92.80 | 92.85 | 92.65 | 92.80 | 31.3K |
| 14:20 | 92.75 | 92.80 | 92.75 | 92.80 | 40.1K |
| 14:25 | 92.80 | 92.80 | 92.75 | 92.80 | 65.8K |
| 14:30 | 92.80 | 92.80 | 92.70 | 92.70 | 65.0K |
| 14:35 | 92.75 | 92.75 | 92.30 | 92.45 | 81.7K |
| 14:40 | 92.40 | 92.60 | 92.35 | 92.35 | 91.3K |
| 14:50 | 93.40 | 93.40 | 93.40 | 93.40 | 239.4K |
| 14:55 | 93.40 | 93.40 | 93.40 | 93.40 | 5.1K |