Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.90 91.90 91.85 91.85 0.3K
09:40 91.10 91.10 91.10 91.10 0.0K
09:45 91.10 91.10 91.10 91.10 0.4K
09:50 91.10 91.10 91.10 91.10 0.0K
09:55 91.15 91.15 91.15 91.15 0.0K
10:00 91.15 91.15 91.15 91.15 0.0K
10:05 91.15 91.15 91.00 91.00 0.4K
10:10 91.00 91.00 90.25 90.25 8.4K
10:15 90.30 90.30 90.25 90.25 0.7K
10:20 90.25 90.30 90.15 90.15 3.4K
10:25 90.10 90.15 90.10 90.15 25.5K
10:30 90.30 90.40 90.20 90.20 0.6K
10:35 90.20 90.20 90.20 90.20 2.1K
10:40 90.20 90.20 90.15 90.15 4.6K
10:45 90.15 90.20 90.15 90.15 1.7K
10:50 90.15 90.15 90.05 90.10 6.4K
10:55 90.10 90.10 89.60 89.90 151.3K
11:00 90.00 90.20 89.50 89.75 50.0K
11:05 89.75 89.75 89.75 89.75 0.3K
11:10 89.75 89.75 89.70 89.75 6.5K
11:15 89.85 89.85 89.85 89.85 2.7K
11:20 90.00 90.00 89.85 89.85 1.5K
11:25 89.85 89.95 89.75 89.75 7.0K
11:30 89.75 89.90 89.75 89.90 2.3K
11:35 89.90 89.90 89.85 89.90 6.4K
11:40 89.85 89.90 89.85 89.90 5.9K
11:45 89.95 89.95 89.95 89.95 1.0K
11:50 89.90 89.95 89.85 89.85 8.5K
11:55 89.85 89.90 89.85 89.85 5.3K
13:00 89.90 89.90 89.85 89.85 5.0K
13:05 89.80 89.85 89.70 89.80 23.8K
13:10 89.75 89.75 89.00 89.05 41.5K
13:15 89.00 89.00 88.60 88.85 25.6K
13:20 88.85 88.90 88.75 88.75 20.2K
13:25 88.90 88.90 88.50 88.50 45.6K
13:30 88.50 88.50 88.05 88.05 53.9K
13:35 88.05 88.10 87.20 87.50 70.8K
13:40 88.00 88.10 88.00 88.10 19.1K
13:45 87.60 88.05 87.60 88.05 13.6K
13:50 88.00 89.00 87.75 89.00 37.2K
13:55 88.95 89.00 88.20 88.20 34.2K
14:00 88.20 89.15 88.05 89.00 68.9K
14:05 89.00 89.90 89.00 89.90 69.6K
14:10 89.90 90.00 89.60 89.60 52.9K
14:15 89.60 89.80 89.55 89.75 71.4K
14:20 89.70 89.75 89.40 89.45 59.5K
14:25 89.45 89.60 89.10 89.60 49.4K
14:30 89.55 89.70 89.20 89.65 73.1K
14:35 89.70 90.00 89.70 89.80 233.7K
14:40 89.85 89.95 89.65 89.80 68.4K
14:50 88.50 88.50 88.50 88.50 369.7K
14:55 88.50 88.50 88.50 88.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available