70.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.90 | 84.20 | 83.80 | 84.20 | 3.5K |
| 09:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:45 | 83.85 | 84.15 | 83.85 | 84.15 | 0.1K |
| 09:50 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 09:55 | 83.90 | 83.90 | 83.90 | 83.90 | 0.3K |
| 10:00 | 83.90 | 84.00 | 83.90 | 83.90 | 11.9K |
| 10:05 | 83.90 | 83.90 | 83.85 | 83.85 | 3.0K |
| 10:10 | 83.95 | 83.95 | 83.85 | 83.85 | 5.5K |
| 10:15 | 83.90 | 83.90 | 83.90 | 83.90 | 0.8K |
| 10:20 | 84.00 | 84.20 | 84.00 | 84.20 | 2.3K |
| 10:30 | 84.00 | 84.00 | 83.95 | 83.95 | 1.9K |
| 10:35 | 83.95 | 84.00 | 83.90 | 83.90 | 7.1K |
| 10:40 | 84.00 | 84.00 | 83.90 | 84.00 | 10.9K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:50 | 84.00 | 84.00 | 83.95 | 83.95 | 13.5K |
| 10:55 | 83.95 | 83.95 | 83.95 | 83.95 | 2.4K |
| 11:00 | 83.95 | 84.10 | 83.90 | 84.00 | 69.1K |
| 11:05 | 83.95 | 83.95 | 83.95 | 83.95 | 0.8K |
| 11:10 | 83.95 | 83.95 | 83.95 | 83.95 | 0.6K |
| 11:15 | 83.95 | 83.95 | 83.90 | 83.90 | 4.8K |
| 11:20 | 83.90 | 83.90 | 83.90 | 83.90 | 2.0K |
| 11:25 | 83.90 | 84.00 | 83.90 | 84.00 | 1.3K |
| 11:30 | 84.00 | 84.00 | 83.95 | 83.95 | 40.4K |
| 11:35 | 84.00 | 84.00 | 83.95 | 83.95 | 900.9K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:45 | 84.00 | 84.00 | 83.95 | 83.95 | 805.0K |
| 11:50 | 83.95 | 84.00 | 83.85 | 83.85 | 138.1K |
| 11:55 | 83.85 | 83.90 | 83.85 | 83.90 | 3.5K |
| 13:00 | 84.00 | 84.00 | 83.90 | 83.90 | 0.6K |
| 13:05 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 13:10 | 83.90 | 83.90 | 83.90 | 83.90 | 0.2K |
| 13:15 | 83.90 | 83.90 | 83.90 | 83.90 | 30.6K |
| 13:20 | 83.90 | 83.90 | 83.85 | 83.90 | 18.5K |
| 13:25 | 83.90 | 83.90 | 83.85 | 83.85 | 9.0K |
| 13:30 | 83.85 | 83.85 | 83.75 | 83.80 | 24.6K |
| 13:35 | 83.80 | 83.85 | 83.80 | 83.80 | 4.8K |
| 13:40 | 83.85 | 83.85 | 83.80 | 83.80 | 11.2K |
| 13:45 | 83.80 | 83.85 | 83.75 | 83.75 | 17.9K |
| 13:50 | 83.75 | 83.80 | 83.75 | 83.75 | 13.9K |
| 13:55 | 83.80 | 83.80 | 83.75 | 83.80 | 15.0K |
| 14:00 | 83.80 | 83.80 | 83.75 | 83.80 | 0.7K |
| 14:05 | 83.80 | 83.80 | 83.75 | 83.80 | 211.5K |
| 14:10 | 83.75 | 83.80 | 83.75 | 83.75 | 5.3K |
| 14:15 | 83.75 | 83.80 | 83.75 | 83.75 | 52.5K |
| 14:20 | 83.75 | 83.75 | 83.70 | 83.70 | 26.1K |
| 14:25 | 83.75 | 83.75 | 83.60 | 83.60 | 20.6K |
| 14:30 | 83.60 | 83.80 | 83.60 | 83.70 | 177.8K |
| 14:35 | 83.70 | 83.75 | 83.60 | 83.60 | 11.6K |
| 14:40 | 83.60 | 83.60 | 83.50 | 83.50 | 10.8K |
| 14:50 | 83.80 | 83.80 | 83.80 | 83.80 | 219.5K |
| 14:55 | 83.80 | 83.80 | 83.80 | 83.80 | 0.3K |