70.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.40 | 82.00 | 81.40 | 81.40 | 12.0K |
| 09:35 | 81.80 | 81.80 | 81.70 | 81.75 | 0.5K |
| 09:40 | 81.70 | 81.70 | 81.40 | 81.40 | 0.6K |
| 09:45 | 81.40 | 81.40 | 81.35 | 81.40 | 0.9K |
| 09:50 | 81.35 | 81.40 | 81.35 | 81.40 | 0.5K |
| 09:55 | 81.45 | 82.00 | 81.45 | 81.95 | 1.4K |
| 10:00 | 81.95 | 81.95 | 81.45 | 81.45 | 5.7K |
| 10:05 | 81.50 | 81.70 | 81.50 | 81.70 | 0.3K |
| 10:10 | 81.50 | 81.70 | 81.40 | 81.45 | 9.3K |
| 10:15 | 81.50 | 81.55 | 81.45 | 81.45 | 1.6K |
| 10:20 | 81.45 | 81.50 | 81.40 | 81.40 | 3.2K |
| 10:25 | 81.45 | 81.45 | 81.20 | 81.20 | 7.6K |
| 10:30 | 81.20 | 81.25 | 81.20 | 81.25 | 0.9K |
| 10:35 | 81.25 | 81.25 | 81.20 | 81.20 | 7.2K |
| 10:40 | 81.20 | 81.25 | 81.20 | 81.20 | 1.6K |
| 10:45 | 81.20 | 81.25 | 81.20 | 81.20 | 2.9K |
| 10:50 | 81.20 | 81.25 | 81.20 | 81.20 | 1.9K |
| 10:55 | 81.20 | 81.35 | 81.20 | 81.20 | 15.4K |
| 11:00 | 81.30 | 81.35 | 81.25 | 81.25 | 9.8K |
| 11:05 | 81.25 | 81.25 | 81.05 | 81.05 | 17.9K |
| 11:10 | 81.05 | 81.20 | 81.05 | 81.15 | 16.4K |
| 11:15 | 81.15 | 81.15 | 81.05 | 81.05 | 10.8K |
| 11:20 | 81.05 | 81.15 | 81.05 | 81.05 | 7.3K |
| 11:25 | 81.00 | 81.00 | 80.50 | 80.65 | 96.0K |
| 11:30 | 80.65 | 80.85 | 80.65 | 80.85 | 6.7K |
| 11:35 | 80.85 | 80.90 | 80.85 | 80.90 | 5.2K |
| 11:40 | 80.90 | 80.90 | 80.85 | 80.85 | 3.0K |
| 11:45 | 80.85 | 80.90 | 80.85 | 80.90 | 16.4K |
| 11:50 | 80.90 | 80.90 | 80.90 | 80.90 | 6.7K |
| 11:55 | 80.90 | 80.90 | 80.80 | 80.85 | 9.5K |
| 13:00 | 80.85 | 80.85 | 80.65 | 80.70 | 12.1K |
| 13:05 | 80.65 | 80.65 | 80.20 | 80.30 | 53.5K |
| 13:10 | 80.30 | 80.55 | 80.25 | 80.25 | 9.9K |
| 13:15 | 80.35 | 80.35 | 80.25 | 80.30 | 19.1K |
| 13:20 | 80.20 | 80.30 | 80.10 | 80.15 | 20.1K |
| 13:25 | 80.15 | 80.15 | 80.10 | 80.15 | 5.8K |
| 13:30 | 80.25 | 80.25 | 80.15 | 80.15 | 6.7K |
| 13:35 | 80.20 | 80.20 | 80.20 | 80.20 | 11.4K |
| 13:40 | 80.20 | 80.30 | 80.20 | 80.30 | 11.8K |
| 13:45 | 80.30 | 80.30 | 80.15 | 80.15 | 17.6K |
| 13:50 | 80.15 | 80.25 | 80.15 | 80.20 | 7.1K |
| 13:55 | 80.20 | 80.20 | 80.15 | 80.20 | 27.2K |
| 14:00 | 80.15 | 80.20 | 80.15 | 80.20 | 25.7K |
| 14:05 | 80.20 | 80.20 | 80.15 | 80.15 | 18.0K |
| 14:10 | 80.15 | 80.20 | 80.15 | 80.15 | 23.5K |
| 14:15 | 80.15 | 80.20 | 80.15 | 80.15 | 28.3K |
| 14:20 | 80.15 | 80.15 | 80.00 | 80.10 | 70.2K |
| 14:25 | 80.10 | 80.10 | 80.00 | 80.05 | 18.9K |
| 14:30 | 80.05 | 80.15 | 80.05 | 80.15 | 19.6K |
| 14:35 | 80.10 | 80.15 | 80.05 | 80.10 | 16.6K |
| 14:40 | 80.05 | 80.20 | 80.05 | 80.20 | 19.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1,174.6K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 153.1K |