Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.90 79.90 78.65 78.80 6.1K
09:35 78.65 79.00 78.65 78.75 1.2K
09:40 78.75 79.75 78.70 79.35 18.3K
09:45 79.30 79.30 78.85 79.00 13.1K
09:50 79.00 79.00 78.55 78.70 21.7K
09:55 78.70 78.85 78.60 78.65 28.2K
10:00 78.65 78.65 78.55 78.55 8.9K
10:05 78.55 78.60 78.40 78.60 22.4K
10:10 78.35 78.65 78.30 78.50 12.3K
10:15 78.50 79.00 78.50 79.00 23.4K
10:20 78.80 78.80 78.60 78.80 3.3K
10:25 78.90 78.90 78.60 78.70 3.9K
10:30 78.70 78.70 78.55 78.60 25.7K
10:35 78.60 78.60 78.50 78.60 52.4K
10:40 78.50 79.30 78.50 79.30 35.6K
10:45 78.65 78.65 78.60 78.60 42.2K
10:50 78.60 78.60 78.50 78.55 32.3K
10:55 78.60 78.60 78.50 78.50 22.6K
11:00 78.50 78.60 78.50 78.55 79.8K
11:05 78.55 78.60 78.55 78.55 17.5K
11:10 78.60 78.60 78.55 78.60 12.6K
11:15 78.60 78.60 78.55 78.60 1.0K
11:20 78.55 78.65 78.55 78.60 123.3K
11:25 78.65 79.25 78.65 79.25 43.3K
11:30 79.25 79.25 79.00 79.00 13.4K
11:35 79.10 79.10 79.00 79.10 12.3K
11:40 79.00 79.00 78.70 79.00 7.3K
11:45 79.00 79.15 78.90 79.05 6.9K
11:50 79.00 79.15 78.95 79.00 14.9K
11:55 78.70 78.95 78.70 78.70 11.4K
13:00 78.95 78.95 78.50 78.50 737.2K
13:05 78.50 78.55 78.40 78.55 19.5K
13:10 78.55 78.60 78.55 78.55 92.7K
13:15 78.50 78.55 78.50 78.50 69.8K
13:20 78.55 78.55 78.35 78.35 56.5K
13:25 78.35 78.35 77.75 77.80 176.9K
13:30 77.80 77.80 77.20 77.65 127.1K
13:35 77.75 78.50 77.75 78.40 21.0K
13:40 78.00 78.10 77.40 77.40 25.3K
13:45 77.40 77.60 77.25 77.45 105.7K
13:50 77.45 77.80 77.20 77.70 9.5K
13:55 77.35 77.35 77.20 77.25 51.5K
14:00 77.25 77.30 77.00 77.15 97.2K
14:05 77.20 77.30 77.15 77.30 2.1K
14:10 77.25 77.25 76.90 76.95 340.9K
14:15 76.80 77.20 76.80 77.20 119.1K
14:20 77.10 77.35 77.10 77.25 14.2K
14:25 77.25 77.25 77.00 77.00 70.7K
14:30 77.15 77.15 76.85 76.85 78.2K
14:35 76.90 77.05 76.80 77.00 44.1K
14:40 76.90 77.00 76.60 76.75 185.4K
14:50 77.10 77.10 77.10 77.10 528.6K
14:55 77.10 77.10 77.10 77.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available