Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.80 77.80 77.05 77.05 24.4K
09:35 76.75 76.75 76.70 76.75 26.4K
09:40 76.70 76.75 76.55 76.75 14.0K
09:45 76.75 77.00 76.75 77.00 1.5K
09:50 77.00 77.00 76.90 76.90 0.7K
09:55 76.90 77.95 76.80 77.95 8.3K
10:00 77.95 77.95 77.85 77.85 0.3K
10:05 77.75 77.75 77.15 77.15 1.7K
10:10 76.95 77.40 76.95 77.00 0.8K
10:15 77.40 77.40 77.30 77.30 0.2K
10:20 77.30 77.30 77.00 77.00 1.8K
10:25 77.30 77.30 77.15 77.15 1.0K
10:30 77.05 77.05 77.00 77.00 2.0K
10:35 77.35 77.65 77.35 77.60 0.3K
10:40 77.10 77.10 77.00 77.00 3.3K
10:45 77.50 77.50 77.50 77.50 0.2K
10:50 77.15 77.15 77.00 77.15 2.7K
10:55 77.15 77.15 77.15 77.15 0.0K
11:00 77.45 77.45 77.45 77.45 0.0K
11:10 77.05 77.05 77.05 77.05 5.3K
11:20 77.45 77.45 77.15 77.15 0.1K
11:25 77.15 77.45 77.15 77.45 0.2K
11:30 77.45 77.45 77.05 77.10 1.8K
11:35 77.10 77.20 77.10 77.20 3.8K
11:40 77.25 77.50 77.25 77.50 0.6K
11:45 77.50 77.50 77.25 77.25 0.7K
11:50 77.50 77.65 77.50 77.60 0.2K
11:55 77.60 77.60 77.60 77.60 0.0K
13:00 77.50 77.50 77.25 77.45 0.4K
13:05 77.45 77.45 77.25 77.35 17.9K
13:10 77.35 77.50 77.35 77.35 0.4K
13:15 77.25 77.35 77.25 77.30 1.1K
13:20 77.25 77.25 77.05 77.05 30.4K
13:25 77.05 77.05 77.05 77.05 2.5K
13:30 77.05 77.05 77.05 77.05 0.1K
13:35 77.05 77.10 77.00 77.00 9.0K
13:40 77.00 77.00 76.70 76.70 28.0K
13:45 76.70 76.95 76.70 76.95 8.5K
13:50 76.90 76.95 76.75 76.75 9.3K
13:55 76.75 76.80 76.75 76.75 6.9K
14:00 76.75 76.80 76.70 76.70 36.9K
14:05 76.70 76.70 76.55 76.55 8.0K
14:10 76.55 76.60 76.55 76.55 11.4K
14:15 76.50 76.75 76.50 76.50 29.0K
14:20 76.50 76.70 76.50 76.70 10.6K
14:25 76.70 76.70 76.60 76.60 7.2K
14:30 76.60 76.60 76.30 76.30 62.3K
14:35 76.20 76.80 76.15 76.80 11.9K
14:40 76.80 76.80 76.30 76.30 9.2K
14:50 76.10 76.10 76.10 76.10 253.3K
14:55 76.10 76.10 76.10 76.10 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available