Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.70 73.95 71.70 72.00 9.1K
09:35 71.70 71.95 71.60 71.60 6.7K
09:40 71.60 71.80 71.60 71.80 0.1K
09:45 71.80 71.90 71.80 71.90 4.2K
09:50 71.95 72.00 71.60 71.65 9.6K
09:55 71.85 71.85 71.65 71.65 0.1K
10:00 71.85 71.85 71.65 71.85 0.4K
10:05 71.75 71.80 71.75 71.80 0.3K
10:10 71.85 71.95 71.85 71.85 1.6K
10:15 71.80 71.90 71.80 71.90 2.8K
10:20 71.80 71.85 71.80 71.80 0.9K
10:25 71.85 71.90 71.80 71.90 1.4K
10:30 71.90 71.90 71.80 71.80 2.3K
10:35 71.95 71.95 71.80 71.80 1.1K
10:40 71.80 71.90 71.80 71.90 1.7K
10:45 71.90 71.90 71.90 71.90 0.2K
10:50 71.90 72.00 71.90 71.95 3.0K
10:55 71.95 72.00 71.95 72.00 1.3K
11:00 72.00 72.00 71.90 72.00 2.3K
11:05 71.90 72.00 71.70 71.70 9.1K
11:10 71.70 71.70 71.65 71.65 6.4K
11:15 71.65 71.75 71.60 71.75 2.9K
11:20 71.65 71.70 71.60 71.70 8.8K
11:25 71.60 71.85 71.60 71.80 1.7K
11:30 71.70 71.80 71.70 71.70 1.4K
11:35 71.75 71.75 71.75 71.75 0.0K
11:40 71.75 71.75 71.75 71.75 0.4K
11:45 71.75 71.80 71.65 71.65 1.3K
11:50 71.70 71.70 71.70 71.70 1.1K
11:55 71.70 71.75 71.70 71.75 1.6K
13:00 71.75 71.75 71.50 71.50 30.1K
13:05 71.55 71.55 71.25 71.25 29.4K
13:10 71.25 71.30 71.25 71.30 3.1K
13:15 71.45 71.45 71.20 71.30 10.1K
13:20 71.30 71.45 71.30 71.45 1.4K
13:25 71.45 71.45 71.25 71.45 10.8K
13:30 71.40 71.40 71.30 71.35 1.3K
13:35 71.40 71.40 71.30 71.35 9.5K
13:40 71.40 71.50 71.40 71.50 0.9K
13:45 71.45 71.50 71.30 71.50 10.9K
13:50 71.50 71.50 71.50 71.50 0.4K
13:55 71.50 71.50 71.35 71.45 3.9K
14:00 71.30 71.30 70.65 70.65 63.9K
14:05 70.65 70.85 70.30 70.85 22.1K
14:10 70.80 70.90 70.60 70.75 4.1K
14:15 70.75 70.85 70.60 70.70 4.2K
14:20 70.80 70.85 70.40 70.40 33.2K
14:25 70.35 70.50 70.35 70.50 11.9K
14:30 70.85 70.85 70.50 70.75 1.2K
14:35 70.75 70.90 70.65 70.85 8.2K
14:40 70.85 70.95 70.70 70.75 5.1K
14:50 71.60 71.60 71.60 71.60 57.1K
14:55 71.60 71.60 71.60 71.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available