Universal Robina

URC
🏛️ philippines →
70.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.90 71.30 70.90 71.30 1.5K
09:35 71.00 71.30 71.00 71.00 0.6K
09:40 70.85 70.85 70.80 70.80 1.4K
09:45 70.90 71.00 70.80 70.80 0.2K
09:50 70.95 70.95 70.85 70.85 1.7K
09:55 70.80 70.80 69.95 70.50 19.3K
10:00 70.10 70.50 70.05 70.50 1.4K
10:05 70.50 70.50 70.10 70.50 1.7K
10:10 70.10 70.50 70.10 70.50 0.3K
10:15 70.50 70.50 70.25 70.25 2.4K
10:20 70.20 70.90 70.20 70.90 2.8K
10:25 70.70 70.80 70.65 70.80 1.0K
10:30 70.65 70.80 70.15 70.15 8.5K
10:35 70.15 70.75 70.15 70.55 0.6K
10:55 70.60 70.60 70.40 70.40 3.5K
11:00 70.45 70.45 70.45 70.45 0.2K
11:05 70.40 70.40 70.25 70.25 5.4K
11:10 70.45 70.45 70.45 70.45 0.1K
11:15 70.45 70.45 70.40 70.45 0.5K
11:20 70.45 70.45 70.40 70.45 0.7K
11:25 70.45 70.45 70.25 70.40 4.0K
11:30 70.40 70.40 70.40 70.40 1.1K
11:35 70.30 70.35 70.25 70.35 1.8K
11:40 70.35 70.35 70.25 70.35 3.6K
11:45 70.35 70.40 70.05 70.05 19.8K
11:50 70.05 70.25 70.05 70.05 5.5K
11:55 70.25 70.35 70.00 70.35 7.0K
13:00 70.30 70.30 70.05 70.05 0.8K
13:05 70.10 70.35 70.05 70.35 2.0K
13:10 70.10 70.10 70.10 70.10 0.0K
13:15 70.45 70.45 70.45 70.45 0.9K
13:20 70.35 70.45 70.00 70.45 7.0K
13:25 70.45 70.45 70.05 70.45 2.6K
13:30 70.40 70.40 70.40 70.40 0.0K
13:35 70.40 70.40 70.40 70.40 0.2K
13:40 70.35 70.35 70.15 70.15 1.2K
13:45 70.10 70.40 70.00 70.40 3.9K
13:50 70.40 70.40 70.40 70.40 1.0K
13:55 70.40 70.45 70.40 70.45 1.6K
14:00 70.45 70.45 70.40 70.40 1.6K
14:05 70.45 70.50 70.45 70.45 1.0K
14:10 70.50 70.50 70.45 70.45 3.5K
14:15 70.45 70.45 70.40 70.45 8.4K
14:20 70.45 70.50 70.45 70.45 8.1K
14:25 70.50 70.50 70.35 70.35 4.4K
14:30 70.35 70.35 70.30 70.35 2.0K
14:35 70.50 70.60 70.25 70.35 5.7K
14:40 70.25 70.60 70.10 70.60 2.4K
14:50 70.55 70.55 70.55 70.55 44.8K
14:55 70.55 70.55 70.55 70.55 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available