Univest

UVSP
🏛️ usa →
30.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.29 28.29 28.29 0.4K
09:31 28.21 28.21 28.21 28.21 0.6K
09:40 28.29 28.29 28.29 28.29 0.6K
09:43 28.38 28.38 28.38 28.38 0.1K
09:47 28.38 28.38 28.38 28.38 0.2K
09:51 28.29 28.29 28.29 28.29 1.1K
10:16 28.30 28.30 28.30 28.30 1.4K
10:29 28.29 28.29 28.29 28.29 2.0K
10:46 28.17 28.17 28.17 28.17 0.8K
10:55 28.26 28.26 28.26 28.26 0.8K
11:04 28.23 28.23 28.23 28.23 0.6K
11:15 28.26 28.26 28.26 28.26 0.6K
11:24 28.32 28.32 28.32 28.32 0.6K
11:34 28.31 28.31 28.31 28.31 0.9K
11:50 28.30 28.30 28.30 28.30 1.2K
12:12 28.30 28.30 28.30 28.30 0.6K
12:25 28.24 28.24 28.24 28.24 0.6K
12:40 28.31 28.31 28.31 28.31 0.2K
12:42 28.28 28.28 28.28 28.28 1.0K
12:52 28.27 28.27 28.27 28.27 0.5K
12:53 28.30 28.30 28.30 28.30 0.9K
13:13 28.28 28.28 28.28 28.28 0.8K
13:19 28.28 28.28 28.26 28.26 2.0K
13:20 28.25 28.25 28.25 28.25 2.6K
13:35 28.36 28.36 28.36 28.36 0.3K
13:41 28.37 28.37 28.37 28.37 0.4K
13:44 28.40 28.40 28.40 28.40 0.3K
13:52 28.42 28.42 28.42 28.42 0.8K
14:05 28.39 28.39 28.39 28.39 0.9K
14:08 28.43 28.43 28.43 28.43 1.6K
14:32 28.44 28.44 28.44 28.44 1.4K
14:40 28.40 28.40 28.40 28.40 0.6K
14:46 28.41 28.42 28.41 28.42 1.7K
15:02 28.42 28.42 28.42 28.42 0.5K
15:12 28.42 28.42 28.42 28.42 1.3K
15:19 28.49 28.49 28.49 28.49 0.7K
15:20 28.48 28.48 28.48 28.48 0.5K
15:21 28.48 28.48 28.48 28.48 0.7K
15:27 28.50 28.50 28.50 28.50 0.3K
15:31 28.51 28.51 28.51 28.51 0.5K
15:33 28.54 28.55 28.53 28.53 2.7K
15:35 28.50 28.50 28.50 28.50 0.2K
15:40 28.51 28.51 28.49 28.49 1.1K
15:46 28.48 28.48 28.48 28.48 0.6K
15:49 28.49 28.49 28.47 28.47 0.9K
15:50 28.48 28.48 28.45 28.45 0.9K
15:53 28.45 28.45 28.45 28.45 0.9K
15:54 28.46 28.46 28.46 28.46 1.3K
15:55 28.44 28.44 28.44 28.44 0.9K
15:57 28.40 28.41 28.39 28.41 1.4K
15:58 28.40 28.43 28.40 28.43 1.0K
15:59 28.42 28.45 28.42 28.44 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available