Univest

UVSP
🏛️ usa →
30.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.25 28.37 29.25 2.5K
09:33 29.17 29.17 29.17 29.17 0.3K
09:41 29.21 29.21 29.21 29.21 0.4K
09:44 29.22 29.22 29.22 29.22 0.3K
09:45 29.22 29.22 29.22 29.22 0.3K
09:57 29.10 29.10 29.10 29.10 0.5K
09:58 29.15 29.15 29.15 29.15 0.3K
10:01 29.16 29.16 29.16 29.16 1.0K
10:03 29.15 29.15 29.15 29.15 0.6K
10:07 29.00 29.00 29.00 29.00 0.4K
10:20 29.08 29.08 29.08 29.08 0.2K
10:30 29.08 29.08 29.02 29.08 0.7K
10:36 29.16 29.16 29.16 29.16 0.5K
10:42 29.17 29.17 29.17 29.17 0.6K
10:43 29.10 29.10 29.10 29.10 1.5K
10:46 29.06 29.06 29.04 29.04 0.7K
11:00 29.14 29.14 29.14 29.14 0.6K
11:01 29.16 29.16 29.13 29.13 0.5K
11:09 29.16 29.16 29.16 29.16 0.5K
11:15 29.21 29.21 29.21 29.21 0.3K
11:16 29.22 29.22 29.22 29.22 0.3K
11:19 29.23 29.23 29.23 29.23 0.3K
11:20 29.25 29.25 29.24 29.24 0.4K
11:24 29.23 29.23 29.23 29.23 1.1K
11:29 29.25 29.25 29.25 29.25 0.7K
11:32 29.25 29.25 29.25 29.25 1.1K
11:40 29.16 29.16 29.16 29.16 0.8K
11:49 29.12 29.12 29.12 29.12 0.3K
11:52 29.13 29.13 29.13 29.13 0.2K
11:53 29.14 29.14 29.14 29.14 0.3K
12:05 29.10 29.10 29.10 29.10 0.5K
12:11 29.16 29.16 29.16 29.16 0.2K
12:17 29.13 29.13 29.13 29.13 0.8K
12:23 29.13 29.13 29.13 29.13 0.2K
12:29 29.10 29.10 29.10 29.10 0.6K
12:43 29.02 29.03 29.02 29.03 1.3K
12:44 29.02 29.02 29.02 29.02 0.7K
12:49 29.00 29.00 29.00 29.00 0.4K
12:58 29.00 29.00 29.00 29.00 0.4K
13:13 28.98 28.98 28.98 28.98 1.1K
13:25 28.99 28.99 28.96 28.96 1.0K
13:30 28.98 29.03 28.98 29.03 1.2K
13:37 29.06 29.06 29.06 29.06 0.1K
13:38 29.05 29.05 29.05 29.05 0.6K
13:39 29.06 29.06 29.04 29.04 1.1K
13:48 29.03 29.03 29.00 29.00 1.1K
13:51 28.99 28.99 28.99 28.99 1.0K
14:01 29.03 29.03 29.03 29.03 0.4K
14:12 28.99 28.99 28.99 28.99 0.8K
14:15 29.03 29.03 29.03 29.03 1.7K
14:27 29.09 29.09 29.09 29.09 0.3K
14:29 29.06 29.06 29.06 29.06 0.3K
14:31 29.07 29.07 29.07 29.07 0.6K
14:33 29.09 29.09 29.09 29.09 0.8K
14:39 29.14 29.14 29.14 29.14 0.6K
14:41 29.15 29.15 29.15 29.15 0.9K
14:47 29.20 29.20 29.20 29.20 0.1K
14:49 29.18 29.18 29.18 29.18 0.4K
14:54 29.16 29.16 29.16 29.16 0.3K
14:55 29.15 29.15 29.15 29.15 0.3K
15:00 29.10 29.16 29.10 29.16 1.9K
15:05 29.16 29.16 29.16 29.16 0.4K
15:06 29.20 29.20 29.20 29.20 1.3K
15:13 29.23 29.23 29.23 29.23 1.3K
15:18 29.29 29.29 29.29 29.29 1.0K
15:20 29.29 29.29 29.29 29.29 0.5K
15:21 29.31 29.31 29.31 29.31 0.3K
15:26 29.33 29.33 29.33 29.33 0.2K
15:27 29.31 29.31 29.31 29.31 0.8K
15:28 29.29 29.29 29.28 29.28 1.7K
15:34 29.25 29.25 29.25 29.25 1.6K
15:41 29.29 29.29 29.29 29.29 0.9K
15:47 29.32 29.36 29.32 29.36 0.8K
15:48 29.38 29.38 29.38 29.38 0.2K
15:49 29.37 29.37 29.37 29.37 1.0K
15:53 29.30 29.30 29.29 29.29 0.6K
15:54 29.31 29.33 29.31 29.33 0.9K
15:55 29.32 29.32 29.28 29.28 1.4K
15:56 29.26 29.26 29.26 29.26 1.6K
15:58 29.29 29.30 29.29 29.30 1.7K
15:59 29.30 29.30 29.24 29.26 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available