Univest

UVSP
🏛️ usa →
30.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.17 29.02 29.17 6.9K
09:31 29.17 29.17 29.16 29.16 0.6K
09:32 29.17 29.17 29.15 29.15 0.9K
09:33 29.12 29.12 29.12 29.12 0.2K
09:34 29.11 29.12 29.08 29.11 1.4K
09:35 29.17 29.17 29.17 29.17 0.4K
09:36 29.11 29.11 29.04 29.04 1.5K
09:37 28.99 28.99 28.99 28.99 0.8K
09:39 28.98 28.98 28.98 28.98 0.2K
09:41 29.03 29.03 29.03 29.03 0.6K
09:45 28.99 29.05 28.99 29.05 1.3K
09:52 29.16 29.16 29.16 29.16 1.4K
09:54 29.15 29.15 29.15 29.15 0.4K
10:01 29.16 29.16 29.16 29.16 0.4K
10:07 29.17 29.17 29.17 29.17 0.1K
10:12 29.16 29.16 29.16 29.16 0.7K
10:14 29.22 29.27 29.22 29.27 0.5K
10:16 29.31 29.31 29.31 29.31 0.2K
10:19 29.30 29.30 29.30 29.30 0.7K
10:28 29.31 29.31 29.31 29.31 1.1K
10:48 29.26 29.27 29.26 29.27 0.9K
10:58 29.32 29.32 29.32 29.32 0.6K
11:04 29.37 29.37 29.37 29.37 1.0K
11:06 29.39 29.39 29.39 29.39 0.3K
11:10 29.43 29.44 29.43 29.44 0.5K
11:11 29.44 29.44 29.44 29.44 0.9K
11:12 29.42 29.42 29.42 29.42 0.2K
11:20 29.38 29.38 29.38 29.38 0.5K
11:24 29.35 29.35 29.35 29.35 0.8K
12:00 29.11 29.11 29.11 29.11 0.1K
12:02 29.16 29.16 29.16 29.16 0.3K
12:18 29.21 29.21 29.21 29.21 0.2K
12:19 29.28 29.28 29.28 29.28 2.4K
12:20 29.32 29.32 29.32 29.32 1.4K
12:30 29.24 29.24 29.24 29.24 0.4K
12:35 29.22 29.22 29.22 29.22 0.1K
12:38 29.17 29.17 29.17 29.17 0.3K
12:42 29.16 29.16 29.16 29.16 0.3K
12:47 29.13 29.13 29.13 29.13 0.3K
12:48 29.11 29.11 29.11 29.11 0.5K
12:49 29.07 29.07 29.07 29.07 0.2K
12:53 29.01 29.01 29.01 29.01 0.3K
12:59 29.00 29.00 29.00 29.00 0.3K
13:06 29.04 29.04 29.04 29.04 0.1K
13:08 29.05 29.05 29.05 29.05 0.2K
13:13 29.05 29.05 29.05 29.05 1.9K
13:29 29.08 29.08 29.08 29.08 0.6K
13:31 29.07 29.07 29.07 29.07 0.3K
13:34 29.08 29.08 29.08 29.08 2.6K
13:35 29.08 29.08 29.08 29.08 1.3K
13:50 29.14 29.14 29.14 29.14 0.3K
13:52 29.13 29.13 29.13 29.13 1.2K
14:01 29.12 29.12 29.12 29.12 0.2K
14:04 29.14 29.14 29.14 29.14 0.5K
14:06 29.14 29.17 29.14 29.17 1.5K
14:25 29.15 29.15 29.15 29.15 1.3K
14:26 29.15 29.15 29.15 29.15 1.9K
14:41 29.16 29.16 29.16 29.16 1.3K
14:48 29.16 29.16 29.16 29.16 0.2K
14:51 29.20 29.22 29.20 29.22 0.4K
14:53 29.20 29.20 29.20 29.20 0.4K
14:58 29.20 29.20 29.17 29.17 1.4K
15:00 29.16 29.21 29.16 29.21 2.1K
15:06 29.24 29.24 29.24 29.24 0.8K
15:07 29.26 29.27 29.26 29.27 0.5K
15:10 29.27 29.28 29.27 29.28 0.5K
15:11 29.30 29.30 29.30 29.30 0.1K
15:12 29.31 29.31 29.29 29.29 0.7K
15:15 29.32 29.32 29.32 29.32 0.5K
15:17 29.34 29.36 29.34 29.36 0.3K
15:18 29.37 29.37 29.37 29.37 0.3K
15:19 29.38 29.38 29.38 29.38 0.7K
15:23 29.37 29.37 29.37 29.37 0.8K
15:26 29.37 29.37 29.37 29.37 0.4K
15:27 29.37 29.37 29.37 29.37 0.5K
15:30 29.37 29.37 29.37 29.37 0.8K
15:32 29.40 29.40 29.40 29.40 2.7K
15:33 29.38 29.38 29.38 29.38 0.3K
15:36 29.39 29.39 29.39 29.39 1.5K
15:40 29.37 29.38 29.37 29.38 2.7K
15:46 29.38 29.38 29.38 29.38 0.9K
15:47 29.37 29.37 29.37 29.37 0.4K
15:48 29.38 29.38 29.38 29.38 1.3K
15:49 29.34 29.34 29.32 29.32 0.7K
15:50 29.30 29.30 29.30 29.30 0.6K
15:51 29.30 29.30 29.30 29.30 1.0K
15:54 29.28 29.31 29.28 29.31 3.7K
15:57 29.23 29.25 29.23 29.25 5.1K
15:59 29.24 29.26 29.24 29.26 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available