| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 09:38 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 09:44 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 09:46 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 09:56 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 09:57 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 10:06 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:07 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 10:12 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 10:18 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 10:26 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 10:32 | 25.30 | 25.35 | 25.29 | 25.35 | 1.5K |
| 10:34 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 10:36 | 25.22 | 25.25 | 25.20 | 25.20 | 1.4K |
| 10:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 10:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 10:41 | 25.23 | 25.27 | 25.23 | 25.27 | 0.6K |
| 10:42 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:44 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 10:45 | 25.12 | 25.17 | 25.12 | 25.17 | 0.8K |
| 10:47 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 10:52 | 25.14 | 25.27 | 25.14 | 25.27 | 1.5K |
| 10:53 | 25.28 | 25.36 | 25.28 | 25.36 | 1.2K |
| 10:54 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 10:57 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 10:58 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 11:01 | 25.79 | 25.79 | 25.79 | 25.79 | 2.0K |
| 11:03 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 11:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 11:06 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 11:07 | 25.75 | 25.75 | 25.72 | 25.72 | 0.4K |
| 11:08 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 11:10 | 25.66 | 25.89 | 25.66 | 25.89 | 0.7K |
| 11:16 | 25.95 | 25.95 | 25.95 | 25.95 | 1.8K |
| 11:29 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 11:32 | 25.51 | 25.51 | 25.51 | 25.51 | 3.0K |
| 11:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 11:39 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:40 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:43 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 11:49 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 11:54 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 11:56 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 12:06 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 12:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 12:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:20 | 25.03 | 25.03 | 25.03 | 25.03 | 2.2K |
| 12:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 12:28 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 12:35 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 12:36 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 12:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 12:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:44 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 12:50 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 12:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:58 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 12:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:02 | 25.27 | 25.27 | 25.23 | 25.23 | 0.5K |
| 13:03 | 25.13 | 25.18 | 25.13 | 25.18 | 1.3K |
| 13:04 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 13:10 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:12 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 13:13 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 13:14 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 13:18 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 13:19 | 25.08 | 25.08 | 25.08 | 25.08 | 0.8K |
| 13:22 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:34 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 13:38 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 13:42 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 13:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:45 | 25.46 | 25.46 | 25.37 | 25.37 | 1.6K |
| 13:48 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 13:49 | 25.53 | 25.66 | 25.53 | 25.66 | 2.8K |
| 13:50 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 13:52 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 13:55 | 25.54 | 25.54 | 25.54 | 25.54 | 1.6K |
| 13:56 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 13:57 | 25.44 | 25.56 | 25.44 | 25.56 | 0.7K |
| 13:59 | 25.59 | 25.65 | 25.59 | 25.65 | 1.4K |
| 14:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 14:06 | 25.69 | 25.69 | 25.68 | 25.68 | 0.4K |
| 14:12 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:13 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 14:15 | 25.69 | 25.71 | 25.69 | 25.71 | 1.1K |
| 14:21 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 14:23 | 25.74 | 25.74 | 25.74 | 25.74 | 1.3K |
| 14:24 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 14:28 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 14:29 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 14:31 | 25.59 | 25.65 | 25.59 | 25.65 | 0.7K |
| 14:32 | 25.56 | 25.56 | 25.56 | 25.56 | 0.5K |
| 14:33 | 25.59 | 25.66 | 25.59 | 25.66 | 0.7K |
| 14:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 14:37 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 14:39 | 25.56 | 25.62 | 25.56 | 25.62 | 0.5K |
| 14:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 14:42 | 25.65 | 25.65 | 25.64 | 25.64 | 0.4K |
| 14:43 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 14:44 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 14:47 | 25.63 | 25.68 | 25.63 | 25.68 | 1.0K |
| 14:51 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 14:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 14:56 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 15:00 | 25.69 | 25.72 | 25.69 | 25.72 | 0.2K |
| 15:01 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 15:04 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 15:07 | 25.61 | 25.65 | 25.61 | 25.65 | 2.3K |
| 15:12 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 15:13 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 15:14 | 25.70 | 25.72 | 25.70 | 25.72 | 0.4K |
| 15:15 | 25.72 | 25.72 | 25.68 | 25.68 | 0.5K |
| 15:16 | 25.69 | 25.69 | 25.69 | 25.69 | 0.8K |
| 15:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 15:21 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 15:22 | 25.75 | 25.80 | 25.75 | 25.80 | 1.8K |
| 15:25 | 25.74 | 25.76 | 25.74 | 25.76 | 0.4K |
| 15:26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 15:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.9K |
| 15:31 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 15:32 | 26.00 | 26.04 | 26.00 | 26.04 | 1.2K |
| 15:34 | 26.00 | 26.00 | 25.99 | 25.99 | 2.5K |
| 15:35 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 15:36 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 15:38 | 26.01 | 26.03 | 26.01 | 26.03 | 2.3K |
| 15:43 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 15:45 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 15:46 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
| 15:48 | 26.00 | 26.03 | 26.00 | 26.03 | 2.0K |
| 15:49 | 26.04 | 26.04 | 25.94 | 25.94 | 0.8K |
| 15:50 | 25.96 | 25.96 | 25.91 | 25.91 | 0.7K |
| 15:51 | 25.90 | 25.90 | 25.85 | 25.85 | 0.7K |
| 15:52 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 15:53 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 15:54 | 25.88 | 25.91 | 25.88 | 25.91 | 1.7K |
| 15:55 | 25.96 | 25.98 | 25.96 | 25.98 | 1.2K |
| 15:56 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:57 | 25.97 | 25.97 | 25.93 | 25.93 | 3.1K |
| 15:58 | 25.99 | 25.99 | 25.99 | 25.99 | 3.4K |
| 15:59 | 25.98 | 26.03 | 25.98 | 25.99 | 44.0K |