Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.07 26.07 26.07 26.07 2.0K
09:34 26.27 26.27 26.27 26.27 0.5K
09:35 26.36 26.36 26.36 26.36 0.8K
09:38 25.66 25.66 25.66 25.66 1.0K
09:42 26.26 26.26 26.26 26.26 0.7K
09:45 26.02 26.02 26.02 26.02 0.2K
09:49 26.02 26.02 26.02 26.02 0.9K
09:51 26.03 26.03 26.03 26.03 0.4K
10:02 26.04 26.04 26.04 26.04 1.4K
10:25 25.90 25.90 25.90 25.90 0.6K
10:32 25.93 26.08 25.93 26.08 1.3K
10:33 26.01 26.01 26.01 26.01 0.5K
10:34 26.01 26.04 26.01 26.01 0.9K
10:39 26.01 26.01 26.01 26.01 0.8K
10:41 25.92 25.92 25.92 25.92 0.4K
10:45 25.66 25.66 25.66 25.66 0.7K
10:46 25.70 25.70 25.70 25.70 0.3K
10:49 25.59 25.59 25.59 25.59 0.7K
11:04 25.51 25.51 25.51 25.51 0.3K
11:05 25.52 25.52 25.52 25.52 0.6K
11:07 25.61 25.61 25.61 25.61 0.3K
11:13 25.60 25.60 25.60 25.60 0.3K
11:15 25.68 25.68 25.68 25.68 2.5K
11:30 25.54 25.54 25.54 25.54 0.5K
11:34 25.52 25.52 25.52 25.52 0.2K
11:42 25.25 25.25 25.25 25.25 0.7K
11:47 25.35 25.35 25.35 25.35 0.2K
11:48 25.39 25.39 25.39 25.39 0.9K
11:57 25.27 25.27 25.27 25.27 1.7K
12:14 25.50 25.50 25.50 25.50 0.6K
12:15 25.47 25.47 25.47 25.47 0.6K
12:20 25.45 25.45 25.45 25.45 0.4K
12:25 25.41 25.41 25.41 25.41 0.5K
12:30 25.35 25.35 25.35 25.35 0.5K
12:34 25.53 25.53 25.53 25.53 1.6K
12:35 25.56 25.61 25.56 25.61 1.6K
12:58 25.64 25.64 25.64 25.64 0.8K
13:02 25.62 25.81 25.62 25.81 1.6K
13:04 25.89 25.94 25.89 25.94 1.2K
13:05 25.88 25.88 25.88 25.88 0.3K
13:06 25.81 25.81 25.81 25.81 0.6K
13:15 25.66 25.66 25.66 25.66 0.2K
13:16 25.73 25.73 25.73 25.73 0.2K
13:18 25.34 25.34 25.34 25.34 0.4K
13:19 25.53 26.23 25.53 26.23 4.8K
13:20 26.36 26.57 26.35 26.57 3.5K
13:21 26.89 26.93 26.89 26.91 1.4K
13:22 26.92 26.93 26.70 26.93 2.3K
13:23 27.12 27.12 27.12 27.12 0.5K
13:24 27.13 27.13 26.98 27.11 2.3K
13:25 27.11 27.24 27.11 27.24 2.2K
13:26 27.28 27.47 27.26 27.47 1.3K
13:27 27.55 27.63 27.55 27.62 2.0K
13:30 26.96 26.96 26.96 26.96 0.2K
13:31 26.71 26.71 26.71 26.71 0.8K
13:33 27.28 27.28 27.28 27.28 0.1K
13:34 27.28 27.28 27.28 27.28 1.2K
13:35 27.47 27.60 27.47 27.60 0.6K
13:36 27.34 27.34 27.34 27.34 0.4K
13:38 27.34 27.34 27.34 27.34 0.3K
13:39 27.17 27.17 27.17 27.17 0.2K
13:41 27.19 27.19 27.19 27.19 0.4K
13:43 27.16 27.16 27.16 27.16 0.3K
13:45 27.27 27.27 27.27 27.27 0.1K
13:46 27.37 27.49 27.37 27.49 1.4K
13:48 27.38 27.38 27.38 27.38 2.4K
13:50 27.22 27.22 27.22 27.22 0.2K
13:52 27.38 27.38 27.38 27.38 1.0K
13:55 27.25 27.25 27.20 27.20 0.7K
13:58 27.31 27.45 27.31 27.45 0.7K
14:00 27.56 27.56 27.56 27.56 0.2K
14:02 27.56 27.56 27.56 27.56 0.3K
14:03 27.65 27.74 27.65 27.74 0.7K
14:04 27.68 27.68 27.68 27.68 1.0K
14:06 27.37 27.37 27.37 27.37 2.8K
14:10 27.46 27.46 27.46 27.46 0.2K
14:11 27.55 27.55 27.55 27.55 0.3K
14:13 27.49 27.49 27.43 27.43 1.0K
14:19 27.54 27.54 27.54 27.54 0.3K
14:20 27.52 27.52 27.52 27.52 0.5K
14:23 27.48 27.48 27.48 27.48 0.2K
14:24 27.47 27.47 27.40 27.40 4.1K
14:25 27.41 27.50 27.41 27.50 1.9K
14:26 27.42 27.50 27.42 27.50 0.4K
14:28 27.40 27.40 27.40 27.40 2.9K
14:30 27.62 27.62 27.62 27.62 0.4K
14:31 27.53 27.53 27.53 27.53 0.4K
14:34 27.46 27.46 27.46 27.46 0.7K
14:42 27.50 27.50 27.42 27.42 0.6K
14:44 27.27 27.27 27.27 27.27 0.3K
14:48 27.44 27.44 27.44 27.44 1.9K
14:58 27.05 27.05 27.05 27.05 0.3K
15:02 27.20 27.20 27.20 27.20 0.6K
15:05 27.23 27.23 27.23 27.23 0.1K
15:06 27.13 27.13 27.13 27.13 0.3K
15:07 27.13 27.13 27.13 27.13 0.1K
15:09 26.99 26.99 26.99 26.99 0.6K
15:10 27.11 27.11 27.11 27.11 0.2K
15:13 27.12 27.12 27.12 27.12 0.4K
15:19 27.24 27.31 27.24 27.31 0.9K
15:22 27.39 27.39 27.25 27.25 1.4K
15:23 27.25 27.25 27.25 27.25 0.2K
15:25 27.25 27.25 27.25 27.25 0.4K
15:27 27.31 27.31 27.31 27.31 0.4K
15:29 27.31 27.31 27.31 27.31 0.3K
15:30 27.39 27.39 27.33 27.34 1.0K
15:31 27.43 27.43 27.43 27.43 0.5K
15:32 27.40 27.40 27.33 27.33 0.9K
15:33 27.40 27.40 27.30 27.33 1.7K
15:34 27.23 27.23 27.23 27.23 0.6K
15:37 27.09 27.09 27.09 27.09 0.4K
15:38 27.07 27.07 27.07 27.07 0.4K
15:40 27.07 27.07 27.07 27.07 0.1K
15:41 27.30 27.30 27.30 27.30 1.5K
15:43 27.27 27.27 27.27 27.27 0.4K
15:44 27.27 27.27 27.27 27.27 1.5K
15:45 27.22 27.22 27.22 27.22 1.5K
15:47 27.12 27.12 27.12 27.12 0.3K
15:48 27.12 27.12 27.12 27.12 1.2K
15:52 27.20 27.26 27.20 27.26 1.8K
15:53 27.24 27.24 27.24 27.24 0.7K
15:54 27.26 27.26 27.05 27.16 5.4K
15:55 27.17 27.17 27.07 27.09 4.3K
15:56 27.01 27.01 26.99 26.99 2.4K
15:57 26.99 27.07 26.98 26.98 5.3K
15:58 26.98 27.05 26.98 27.05 3.2K
15:59 26.99 27.03 26.90 27.01 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available