Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.53 27.47 27.53 0.8K
09:32 27.64 27.64 27.64 27.64 0.4K
09:33 27.75 27.75 27.75 27.75 0.5K
09:36 27.92 27.92 27.92 27.92 0.3K
09:40 27.72 27.72 27.72 27.72 0.6K
09:41 27.71 27.71 27.71 27.71 1.3K
09:46 27.68 27.75 27.68 27.75 0.5K
09:48 27.74 27.74 27.74 27.74 0.4K
09:52 27.72 27.72 27.72 27.72 0.4K
09:54 27.68 27.68 27.68 27.68 0.6K
09:55 27.71 27.71 27.71 27.71 0.5K
09:58 27.71 27.71 27.71 27.71 0.2K
09:59 27.67 27.71 27.67 27.71 0.7K
10:00 27.67 27.67 27.67 27.67 0.6K
10:01 27.60 27.60 27.60 27.60 0.9K
10:04 27.63 27.63 27.63 27.63 2.2K
10:17 27.47 27.47 27.47 27.47 0.4K
10:22 27.44 27.53 27.44 27.53 0.7K
10:29 27.38 27.38 27.38 27.38 0.6K
10:32 27.46 27.46 27.46 27.46 1.1K
10:36 27.43 27.43 27.43 27.43 0.5K
10:37 27.42 27.42 27.42 27.42 0.8K
10:43 27.32 27.32 27.32 27.32 0.2K
10:44 27.31 27.31 27.31 27.31 0.7K
10:45 27.36 27.36 27.36 27.36 0.7K
10:47 27.33 27.33 27.33 27.33 0.4K
10:51 27.34 27.34 27.34 27.34 0.6K
10:56 27.34 27.34 27.29 27.29 1.8K
10:57 27.29 27.29 27.29 27.29 0.3K
10:59 27.23 27.23 27.23 27.23 0.2K
11:01 27.29 27.29 27.29 27.29 1.9K
11:13 27.69 27.69 27.69 27.69 0.3K
11:15 27.70 27.70 27.70 27.70 1.2K
11:17 27.73 27.73 27.73 27.73 1.7K
11:27 27.71 27.71 27.71 27.71 0.3K
11:32 27.67 27.67 27.67 27.67 1.5K
11:44 27.59 27.59 27.59 27.59 0.7K
11:51 27.64 27.64 27.64 27.64 0.1K
11:53 27.64 27.64 27.64 27.64 0.4K
11:58 27.72 27.72 27.72 27.72 1.8K
12:01 27.91 27.91 27.91 27.91 0.3K
12:03 27.90 27.90 27.90 27.90 0.5K
12:07 27.91 27.91 27.91 27.91 0.1K
12:16 27.90 27.90 27.90 27.90 0.1K
12:21 27.96 27.96 27.96 27.96 0.5K
12:25 28.01 28.01 28.01 28.01 0.5K
12:32 28.01 28.01 28.01 28.01 0.6K
12:43 28.00 28.00 28.00 28.00 0.1K
12:46 27.94 27.94 27.94 27.94 1.0K
12:52 27.90 27.90 27.90 27.90 0.1K
12:53 27.95 27.95 27.95 27.95 0.6K
13:05 27.96 27.96 27.96 27.96 0.8K
13:08 28.01 28.01 28.01 28.01 0.5K
13:09 28.04 28.04 28.04 28.04 1.3K
13:24 27.82 27.82 27.70 27.70 0.2K
13:27 27.75 27.75 27.75 27.75 0.4K
13:30 27.77 27.84 27.77 27.83 1.0K
13:31 27.83 27.83 27.83 27.83 0.6K
13:36 27.88 27.88 27.88 27.88 0.8K
13:45 27.86 27.86 27.86 27.86 0.4K
13:46 27.94 27.94 27.94 27.94 1.3K
13:47 27.88 27.88 27.88 27.88 0.7K
13:48 27.81 27.81 27.81 27.81 0.3K
13:54 27.87 27.87 27.87 27.87 1.2K
14:04 27.92 27.92 27.92 27.92 0.7K
14:13 27.93 27.93 27.93 27.93 0.3K
14:15 27.98 27.98 27.98 27.98 0.3K
14:18 28.04 28.04 28.04 28.04 2.1K
14:39 28.09 28.09 28.09 28.09 0.2K
14:40 28.11 28.11 28.11 28.11 0.3K
14:44 28.12 28.12 28.12 28.12 0.9K
14:50 28.14 28.14 28.14 28.14 0.3K
14:52 28.15 28.15 28.15 28.15 0.2K
14:54 28.14 28.14 28.14 28.14 0.6K
14:57 28.15 28.15 28.15 28.15 0.3K
14:58 28.13 28.16 28.13 28.16 1.7K
15:02 28.12 28.12 28.12 28.12 0.8K
15:04 28.10 28.12 28.10 28.12 0.7K
15:05 28.13 28.13 28.13 28.13 0.3K
15:06 28.10 28.10 28.08 28.08 1.3K
15:16 28.04 28.04 28.04 28.04 0.2K
15:17 28.04 28.04 28.04 28.04 0.3K
15:19 28.05 28.05 28.05 28.05 1.6K
15:24 28.11 28.11 28.11 28.11 0.3K
15:26 28.11 28.11 28.11 28.11 0.5K
15:27 28.11 28.11 28.11 28.11 1.3K
15:30 28.05 28.05 28.05 28.05 0.2K
15:31 28.09 28.09 28.09 28.09 1.5K
15:35 28.15 28.17 28.15 28.17 0.9K
15:36 28.16 28.16 28.16 28.16 0.1K
15:37 28.19 28.19 28.19 28.19 0.8K
15:40 28.18 28.20 28.18 28.20 1.4K
15:41 28.19 28.19 28.19 28.19 0.4K
15:43 28.22 28.22 28.22 28.22 1.5K
15:47 28.24 28.26 28.24 28.26 1.1K
15:49 28.23 28.23 28.23 28.23 1.4K
15:50 28.21 28.21 28.21 28.21 0.2K
15:51 28.22 28.22 28.21 28.21 0.9K
15:52 28.24 28.24 28.24 28.24 1.7K
15:53 28.25 28.25 28.25 28.25 0.8K
15:54 28.27 28.27 28.27 28.27 3.1K
15:56 28.23 28.23 28.23 28.23 1.0K
15:58 28.23 28.23 28.11 28.11 2.9K
15:59 28.16 28.16 28.09 28.11 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available