Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.72 28.72 28.72 0.6K
09:31 28.68 28.68 28.68 28.68 1.0K
09:32 28.73 28.73 28.73 28.73 0.2K
09:35 28.76 28.76 28.76 28.76 0.7K
09:37 28.85 28.85 28.85 28.85 0.6K
09:38 29.00 29.00 29.00 29.00 1.1K
09:45 29.09 29.22 29.09 29.22 1.1K
09:48 29.13 29.13 29.13 29.13 0.1K
09:51 29.10 29.10 29.10 29.10 0.1K
09:55 28.95 28.95 28.95 28.95 0.8K
09:56 28.91 28.91 28.91 28.91 0.1K
10:00 29.00 29.00 28.91 28.96 2.9K
10:01 28.83 28.83 28.83 28.83 0.1K
10:02 28.75 28.75 28.75 28.75 0.2K
10:03 28.82 28.82 28.82 28.82 0.7K
10:12 28.76 28.76 28.76 28.76 1.0K
10:13 29.04 29.04 29.04 29.04 0.4K
10:16 28.80 28.80 28.80 28.80 0.5K
10:20 28.74 28.74 28.74 28.74 0.2K
10:23 28.80 28.80 28.80 28.80 0.4K
10:27 28.82 28.89 28.82 28.89 1.5K
10:31 28.83 28.83 28.83 28.83 1.0K
10:37 28.94 28.94 28.94 28.94 0.4K
10:39 28.82 28.82 28.82 28.82 0.8K
10:43 28.78 28.78 28.78 28.78 0.3K
10:44 28.78 28.78 28.78 28.78 1.6K
11:02 28.68 28.68 28.67 28.67 1.5K
11:15 28.78 28.82 28.78 28.82 4.2K
11:23 28.74 28.74 28.74 28.74 0.8K
11:28 28.64 28.64 28.64 28.64 2.1K
11:56 28.59 28.59 28.59 28.59 0.2K
12:01 28.54 28.54 28.54 28.54 1.3K
12:10 28.43 28.43 28.43 28.43 0.1K
12:11 28.48 28.48 28.48 28.48 0.5K
12:19 28.42 28.42 28.42 28.42 0.7K
12:27 28.49 28.49 28.49 28.49 0.6K
12:29 28.53 28.53 28.53 28.53 0.7K
12:32 28.53 28.53 28.53 28.53 1.2K
12:40 28.53 28.53 28.53 28.53 0.7K
12:50 28.45 28.45 28.45 28.45 1.3K
12:59 28.58 28.58 28.58 28.58 0.4K
13:00 28.35 28.50 28.35 28.50 2.3K
13:08 28.58 28.59 28.58 28.59 2.9K
13:25 28.56 28.56 28.56 28.56 0.8K
13:27 28.57 28.63 28.57 28.63 1.4K
13:33 28.54 28.54 28.46 28.46 2.7K
13:48 28.48 28.48 28.48 28.48 1.3K
13:56 28.54 28.54 28.54 28.54 0.1K
13:58 28.56 28.56 28.56 28.56 0.8K
14:03 28.53 28.53 28.53 28.53 1.0K
14:08 28.52 28.52 28.52 28.52 1.5K
14:15 28.52 28.52 28.52 28.52 0.1K
14:16 28.53 28.53 28.53 28.53 0.5K
14:18 28.52 28.52 28.51 28.51 1.5K
14:25 28.49 28.49 28.49 28.49 0.8K
14:27 28.48 28.48 28.48 28.48 0.8K
14:38 28.43 28.43 28.43 28.43 0.6K
14:41 28.37 28.37 28.37 28.37 0.4K
14:44 28.34 28.34 28.34 28.34 0.4K
14:45 28.32 28.32 28.32 28.32 0.7K
14:47 28.38 28.38 28.38 28.38 0.4K
14:51 28.33 28.33 28.33 28.33 0.9K
14:56 28.37 28.37 28.37 28.37 0.4K
15:00 28.38 28.38 28.38 28.38 0.7K
15:05 28.36 28.36 28.36 28.36 0.3K
15:09 28.33 28.33 28.33 28.33 0.7K
15:13 28.33 28.34 28.33 28.34 1.0K
15:16 28.31 28.31 28.31 28.31 0.2K
15:17 28.29 28.32 28.29 28.32 0.6K
15:20 28.31 28.31 28.31 28.31 1.8K
15:23 28.28 28.28 28.28 28.28 0.6K
15:25 28.25 28.25 28.25 28.25 1.4K
15:28 28.31 28.31 28.31 28.31 1.4K
15:30 28.33 28.33 28.33 28.33 0.7K
15:33 28.41 28.41 28.41 28.41 1.5K
15:39 28.39 28.39 28.39 28.39 1.7K
15:43 28.43 28.43 28.43 28.43 0.7K
15:44 28.42 28.42 28.42 28.42 0.8K
15:46 28.47 28.47 28.45 28.45 0.8K
15:47 28.46 28.46 28.46 28.46 0.2K
15:48 28.46 28.46 28.43 28.43 0.7K
15:49 28.47 28.47 28.47 28.47 0.6K
15:50 28.46 28.50 28.46 28.50 2.1K
15:51 28.49 28.49 28.47 28.47 0.9K
15:52 28.51 28.51 28.51 28.51 0.8K
15:54 28.48 28.48 28.48 28.48 0.6K
15:55 28.50 28.51 28.50 28.51 1.5K
15:56 28.55 28.55 28.51 28.51 2.0K
15:57 28.53 28.53 28.53 28.53 1.9K
15:58 28.53 28.53 28.50 28.50 3.3K
15:59 28.51 28.51 28.45 28.45 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available