Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.29 29.29 29.29 2.0K
09:36 29.45 29.45 29.45 29.45 0.3K
09:45 29.56 29.56 29.56 29.56 0.1K
09:46 29.56 29.56 29.56 29.56 0.9K
10:01 29.37 29.37 29.37 29.37 0.2K
10:06 29.56 29.56 29.56 29.56 0.2K
10:11 29.61 29.61 29.61 29.61 0.4K
10:29 29.32 29.43 29.32 29.43 3.7K
10:30 29.41 29.41 29.41 29.41 0.2K
10:34 29.46 29.46 29.46 29.46 1.2K
10:37 29.48 29.48 29.48 29.48 0.8K
10:39 29.52 29.52 29.52 29.52 0.5K
10:52 29.46 29.57 29.46 29.57 1.9K
10:57 29.63 29.63 29.63 29.63 0.4K
11:05 29.63 29.63 29.63 29.63 0.2K
11:07 29.68 29.68 29.68 29.68 2.2K
11:16 29.66 29.66 29.66 29.66 0.2K
11:17 29.67 29.67 29.67 29.67 0.1K
11:18 29.66 29.66 29.66 29.66 0.4K
11:23 29.66 29.68 29.66 29.68 0.4K
11:29 29.73 29.73 29.70 29.70 3.0K
11:31 29.67 29.67 29.67 29.67 1.0K
11:41 29.68 29.68 29.68 29.68 0.6K
11:51 29.60 29.60 29.60 29.60 0.5K
11:53 29.59 29.59 29.59 29.59 1.0K
11:55 29.61 29.61 29.61 29.61 0.5K
11:56 29.63 29.63 29.63 29.63 0.5K
11:57 29.65 29.65 29.65 29.65 0.3K
12:06 29.66 29.66 29.66 29.66 0.5K
12:13 29.71 29.71 29.71 29.71 0.3K
12:14 29.72 29.72 29.72 29.72 0.1K
12:17 29.67 29.67 29.67 29.67 2.1K
12:18 29.63 29.63 29.59 29.59 1.2K
12:21 29.62 29.62 29.62 29.62 0.5K
12:22 29.62 29.62 29.62 29.62 0.3K
12:23 29.56 29.56 29.56 29.56 0.7K
12:24 29.53 29.53 29.53 29.53 0.4K
12:25 29.48 29.48 29.48 29.48 0.3K
12:29 29.52 29.52 29.52 29.52 0.4K
12:31 29.57 29.57 29.53 29.53 0.4K
12:32 29.53 29.53 29.52 29.53 0.5K
12:33 29.52 29.58 29.52 29.58 6.5K
12:35 29.62 29.62 29.62 29.62 0.4K
12:36 29.60 29.60 29.60 29.60 0.3K
12:37 29.64 29.64 29.64 29.64 0.2K
12:38 29.63 29.63 29.63 29.63 0.7K
12:39 29.64 29.64 29.64 29.64 0.4K
12:46 29.61 29.61 29.61 29.61 1.4K
12:56 29.54 29.54 29.52 29.52 0.8K
12:59 29.58 29.58 29.58 29.58 1.5K
13:07 29.57 29.57 29.57 29.57 1.3K
13:24 29.67 29.67 29.65 29.65 0.4K
13:26 29.68 29.68 29.68 29.68 2.2K
13:47 29.73 29.73 29.73 29.73 0.3K
13:52 29.74 29.74 29.74 29.74 0.6K
13:58 29.80 29.80 29.80 29.80 0.5K
14:00 29.78 29.78 29.78 29.78 1.9K
14:10 29.70 29.72 29.70 29.72 1.7K
14:11 29.74 29.74 29.74 29.74 0.5K
14:18 29.76 29.76 29.76 29.76 1.3K
14:30 29.74 29.74 29.74 29.74 1.4K
14:54 29.73 29.73 29.73 29.73 0.5K
15:00 29.68 29.68 29.68 29.68 0.5K
15:02 29.67 29.67 29.67 29.67 1.4K
15:04 29.68 29.68 29.68 29.68 1.2K
15:05 29.72 29.72 29.71 29.71 0.9K
15:07 29.72 29.72 29.72 29.72 0.9K
15:13 29.74 29.74 29.74 29.74 1.4K
15:20 29.69 29.70 29.69 29.70 2.0K
15:22 29.71 29.71 29.71 29.71 0.4K
15:24 29.72 29.72 29.72 29.72 0.8K
15:30 29.72 29.73 29.72 29.73 0.8K
15:32 29.70 29.70 29.70 29.70 0.9K
15:39 29.71 29.71 29.71 29.71 0.4K
15:40 29.72 29.72 29.72 29.72 0.6K
15:44 29.67 29.67 29.67 29.67 0.5K
15:47 29.65 29.65 29.65 29.65 0.2K
15:49 29.66 29.66 29.66 29.66 0.5K
15:51 29.63 29.67 29.63 29.67 0.9K
15:54 29.68 29.69 29.68 29.69 1.3K
15:55 29.66 29.67 29.66 29.67 2.7K
15:56 29.69 29.69 29.69 29.69 0.6K
15:57 29.70 29.73 29.70 29.73 1.7K
15:58 29.72 29.73 29.72 29.73 1.4K
15:59 29.74 29.79 29.72 29.78 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available