Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.53 29.53 29.53 29.53 1.1K
09:36 29.27 29.27 29.27 29.27 0.5K
09:37 29.38 29.38 29.38 29.38 0.1K
09:40 29.51 29.52 29.51 29.52 0.4K
09:45 29.53 29.53 29.53 29.53 0.4K
09:48 29.40 29.40 29.40 29.40 0.4K
09:54 29.65 29.65 29.65 29.65 0.4K
09:56 29.61 29.61 29.54 29.54 1.5K
10:03 29.63 29.63 29.63 29.63 0.7K
10:09 29.71 29.71 29.71 29.71 0.1K
10:10 29.66 29.66 29.66 29.66 0.2K
10:12 29.68 29.68 29.66 29.66 2.2K
10:42 29.84 29.84 29.84 29.84 1.0K
10:52 29.91 29.91 29.91 29.91 1.3K
11:07 29.89 29.89 29.89 29.89 1.0K
11:09 29.90 29.90 29.90 29.90 0.2K
11:10 29.83 29.88 29.83 29.88 0.3K
11:11 29.83 29.83 29.83 29.83 0.4K
11:12 29.84 29.84 29.84 29.84 1.5K
11:25 29.88 29.88 29.88 29.88 1.9K
11:29 29.92 29.92 29.92 29.92 0.1K
11:30 29.90 29.90 29.87 29.87 0.5K
11:31 29.89 29.89 29.88 29.88 1.1K
11:38 29.87 29.87 29.87 29.87 0.7K
11:42 29.83 29.83 29.76 29.76 0.6K
11:43 29.83 29.83 29.83 29.83 0.6K
11:48 29.73 29.73 29.73 29.73 0.5K
11:54 29.75 29.75 29.75 29.75 0.1K
11:56 29.71 29.71 29.71 29.71 0.3K
11:59 29.68 29.68 29.68 29.68 0.2K
12:00 29.56 29.63 29.56 29.63 2.9K
12:01 29.66 29.66 29.66 29.66 0.9K
12:03 29.65 29.65 29.65 29.65 0.5K
12:16 29.64 29.67 29.64 29.67 0.5K
12:18 29.72 29.72 29.72 29.72 0.7K
12:34 29.74 29.74 29.74 29.74 0.5K
12:35 29.78 29.78 29.78 29.78 0.2K
12:36 29.78 29.82 29.78 29.82 0.8K
12:39 29.80 29.84 29.80 29.84 2.9K
12:41 29.79 29.79 29.79 29.79 0.9K
12:48 29.82 29.82 29.82 29.82 0.9K
12:52 29.81 29.81 29.81 29.81 0.4K
12:54 29.83 29.83 29.83 29.83 0.2K
13:00 29.80 29.80 29.80 29.80 0.8K
13:07 29.89 29.89 29.89 29.89 0.4K
13:18 29.93 29.93 29.93 29.93 0.5K
13:36 29.90 29.90 29.90 29.90 1.3K
13:39 29.89 29.89 29.89 29.89 0.1K
13:42 29.89 29.89 29.89 29.89 0.3K
13:43 29.86 29.86 29.86 29.86 0.4K
13:44 29.88 29.88 29.88 29.88 0.3K
13:45 29.88 29.88 29.88 29.88 0.3K
13:46 29.88 29.88 29.88 29.88 1.3K
13:51 29.88 29.88 29.88 29.88 0.1K
13:52 29.88 29.88 29.88 29.88 0.9K
13:53 29.88 29.88 29.85 29.85 1.6K
13:54 29.86 29.86 29.86 29.86 0.9K
13:55 29.87 29.87 29.87 29.87 0.1K
13:58 29.86 29.86 29.86 29.86 0.7K
14:19 29.85 29.85 29.85 29.85 0.1K
14:26 29.83 29.83 29.83 29.83 2.2K
14:27 29.79 29.79 29.79 29.79 0.2K
14:29 29.83 29.83 29.83 29.83 0.5K
14:30 29.84 29.84 29.84 29.84 0.4K
14:37 29.80 29.81 29.80 29.81 1.1K
14:42 29.83 29.83 29.80 29.80 0.4K
14:45 29.86 29.86 29.86 29.86 0.7K
14:46 29.84 29.84 29.84 29.84 0.8K
14:55 29.86 29.86 29.86 29.86 0.3K
14:56 29.85 29.85 29.85 29.85 1.1K
15:03 29.92 29.92 29.92 29.92 0.1K
15:04 29.92 29.92 29.92 29.92 0.4K
15:12 29.89 29.89 29.89 29.89 0.3K
15:13 29.84 29.84 29.84 29.84 1.8K
15:23 29.89 29.89 29.89 29.89 0.3K
15:25 29.89 29.89 29.89 29.89 0.1K
15:26 29.89 29.89 29.89 29.89 0.3K
15:27 29.89 29.89 29.89 29.89 0.1K
15:28 29.92 29.92 29.92 29.92 0.9K
15:29 29.97 29.97 29.97 29.97 0.5K
15:31 29.97 29.97 29.95 29.95 0.5K
15:32 29.95 29.95 29.93 29.93 1.8K
15:34 29.96 30.05 29.96 30.05 5.5K
15:35 30.02 30.02 30.00 30.00 1.0K
15:36 29.95 29.95 29.95 29.95 1.6K
15:42 29.92 29.95 29.92 29.95 1.2K
15:47 29.94 29.94 29.94 29.94 0.6K
15:50 29.93 29.93 29.91 29.91 1.3K
15:51 29.92 29.92 29.92 29.92 1.7K
15:52 29.83 29.90 29.83 29.90 4.1K
15:53 29.92 29.92 29.92 29.92 1.3K
15:54 29.89 29.89 29.89 29.89 1.0K
15:55 29.85 29.85 29.83 29.84 1.6K
15:56 29.83 29.84 29.83 29.84 1.6K
15:57 29.82 29.82 29.82 29.82 0.2K
15:58 29.84 29.84 29.83 29.83 2.1K
15:59 29.77 29.77 29.67 29.73 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available