| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.29 | 30.29 | 30.29 | 30.29 | 0.8K |
| 09:37 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 09:43 | 30.19 | 30.19 | 30.19 | 30.19 | 1.1K |
| 10:08 | 30.22 | 30.22 | 30.22 | 30.22 | 0.3K |
| 10:25 | 30.58 | 30.58 | 30.58 | 30.58 | 0.4K |
| 10:31 | 30.37 | 30.37 | 30.37 | 30.37 | 0.4K |
| 10:51 | 30.36 | 30.36 | 30.36 | 30.36 | 1.3K |
| 11:16 | 30.38 | 30.38 | 30.38 | 30.38 | 1.0K |
| 11:22 | 30.43 | 30.43 | 30.43 | 30.43 | 0.4K |
| 11:25 | 30.46 | 30.46 | 30.46 | 30.46 | 0.3K |
| 11:27 | 30.43 | 30.43 | 30.43 | 30.43 | 1.5K |
| 11:35 | 30.49 | 30.49 | 30.48 | 30.48 | 1.6K |
| 11:40 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
| 11:42 | 30.41 | 30.43 | 30.40 | 30.40 | 2.1K |
| 11:43 | 30.40 | 30.40 | 30.40 | 30.40 | 0.9K |
| 11:45 | 30.41 | 30.41 | 30.41 | 30.41 | 0.7K |
| 11:49 | 30.41 | 30.41 | 30.41 | 30.41 | 1.3K |
| 11:50 | 30.41 | 30.41 | 30.41 | 30.41 | 0.7K |
| 11:51 | 30.40 | 30.40 | 30.40 | 30.40 | 0.4K |
| 11:58 | 30.41 | 30.41 | 30.41 | 30.41 | 3.6K |
| 12:10 | 30.31 | 30.31 | 30.31 | 30.31 | 1.3K |
| 12:16 | 30.34 | 30.34 | 30.34 | 30.34 | 1.2K |
| 12:25 | 30.26 | 30.26 | 30.26 | 30.26 | 0.6K |
| 12:35 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 12:36 | 30.30 | 30.30 | 30.30 | 30.30 | 0.5K |
| 12:40 | 30.25 | 30.25 | 30.25 | 30.25 | 2.0K |
| 12:52 | 30.20 | 30.20 | 30.20 | 30.20 | 0.7K |
| 12:56 | 30.17 | 30.17 | 30.15 | 30.15 | 1.4K |
| 13:08 | 30.20 | 30.21 | 30.20 | 30.21 | 1.0K |
| 13:17 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
| 13:23 | 30.16 | 30.16 | 30.16 | 30.16 | 0.6K |
| 13:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 13:31 | 30.17 | 30.17 | 30.17 | 30.17 | 0.9K |
| 13:39 | 30.15 | 30.15 | 30.15 | 30.15 | 0.9K |
| 13:55 | 30.02 | 30.02 | 30.02 | 30.02 | 2.3K |
| 13:57 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
| 13:58 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 14:00 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 14:01 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 14:02 | 30.10 | 30.12 | 30.10 | 30.12 | 1.0K |
| 14:03 | 30.10 | 30.10 | 30.10 | 30.10 | 0.7K |
| 14:07 | 30.09 | 30.10 | 30.09 | 30.10 | 2.6K |
| 14:08 | 30.10 | 30.10 | 30.10 | 30.10 | 1.5K |
| 14:10 | 30.11 | 30.11 | 30.09 | 30.09 | 0.9K |
| 14:11 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 14:12 | 30.08 | 30.08 | 30.07 | 30.07 | 2.7K |
| 14:16 | 30.09 | 30.09 | 30.09 | 30.09 | 0.9K |
| 14:17 | 30.08 | 30.08 | 30.08 | 30.08 | 0.3K |
| 14:19 | 30.09 | 30.14 | 30.09 | 30.14 | 1.0K |
| 14:20 | 30.13 | 30.13 | 30.13 | 30.13 | 1.1K |
| 14:23 | 30.15 | 30.15 | 30.15 | 30.15 | 0.9K |
| 14:32 | 30.19 | 30.19 | 30.19 | 30.19 | 0.2K |
| 14:35 | 30.19 | 30.19 | 30.19 | 30.19 | 0.8K |
| 14:44 | 30.20 | 30.20 | 30.20 | 30.20 | 1.3K |
| 14:47 | 30.22 | 30.22 | 30.22 | 30.22 | 1.3K |
| 15:10 | 30.22 | 30.24 | 30.22 | 30.24 | 1.7K |
| 15:28 | 30.24 | 30.24 | 30.24 | 30.24 | 2.1K |
| 15:44 | 30.22 | 30.22 | 30.22 | 30.22 | 1.9K |
| 15:49 | 30.21 | 30.21 | 30.21 | 30.21 | 0.8K |
| 15:50 | 30.22 | 30.22 | 30.22 | 30.22 | 1.3K |
| 15:52 | 30.20 | 30.20 | 30.20 | 30.20 | 2.2K |
| 15:55 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 15:56 | 30.14 | 30.16 | 30.14 | 30.16 | 0.4K |
| 15:57 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 15:58 | 30.12 | 30.15 | 30.12 | 30.14 | 1.5K |
| 15:59 | 30.11 | 30.11 | 30.05 | 30.05 | 25.3K |