| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.24 | 30.24 | 30.24 | 30.24 | 0.9K |
| 09:37 | 29.93 | 29.93 | 29.93 | 29.93 | 1.3K |
| 09:44 | 30.22 | 30.22 | 30.22 | 30.22 | 0.4K |
| 09:45 | 30.20 | 30.20 | 30.19 | 30.19 | 0.9K |
| 09:46 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 09:47 | 30.22 | 30.22 | 30.22 | 30.22 | 1.3K |
| 09:50 | 30.03 | 30.04 | 30.03 | 30.04 | 0.5K |
| 09:56 | 30.07 | 30.07 | 30.07 | 30.07 | 2.0K |
| 09:58 | 30.08 | 30.08 | 30.08 | 30.08 | 0.3K |
| 10:07 | 30.05 | 30.05 | 30.05 | 30.05 | 0.8K |
| 10:11 | 30.17 | 30.17 | 30.05 | 30.05 | 0.6K |
| 10:19 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
| 10:20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 10:22 | 30.11 | 30.11 | 30.11 | 30.11 | 1.5K |
| 11:24 | 30.16 | 30.16 | 30.16 | 30.16 | 1.6K |
| 12:03 | 30.17 | 30.21 | 30.17 | 30.21 | 0.8K |
| 12:05 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 12:07 | 30.21 | 30.21 | 30.21 | 30.21 | 1.4K |
| 12:27 | 30.15 | 30.15 | 30.15 | 30.15 | 1.0K |
| 12:39 | 30.23 | 30.27 | 30.23 | 30.26 | 0.7K |
| 12:43 | 30.31 | 30.31 | 30.31 | 30.31 | 0.2K |
| 12:48 | 30.32 | 30.32 | 30.32 | 30.32 | 1.1K |
| 12:55 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 13:02 | 30.30 | 30.30 | 30.30 | 30.30 | 1.4K |
| 13:10 | 30.37 | 30.37 | 30.37 | 30.37 | 0.3K |
| 13:16 | 30.37 | 30.37 | 30.37 | 30.37 | 0.2K |
| 13:18 | 30.37 | 30.37 | 30.37 | 30.37 | 0.5K |
| 13:27 | 30.29 | 30.29 | 30.29 | 30.29 | 0.2K |
| 13:28 | 30.30 | 30.30 | 30.30 | 30.30 | 1.1K |
| 13:30 | 30.33 | 30.33 | 30.33 | 30.33 | 0.3K |
| 13:31 | 30.33 | 30.38 | 30.33 | 30.38 | 1.6K |
| 13:44 | 30.27 | 30.27 | 30.27 | 30.27 | 0.2K |
| 13:47 | 30.32 | 30.32 | 30.32 | 30.32 | 0.2K |
| 13:52 | 30.26 | 30.26 | 30.26 | 30.26 | 1.3K |
| 13:59 | 30.33 | 30.33 | 30.33 | 30.33 | 0.8K |
| 14:00 | 30.32 | 30.32 | 30.32 | 30.32 | 0.2K |
| 14:04 | 30.31 | 30.31 | 30.31 | 30.31 | 0.3K |
| 14:06 | 30.13 | 30.13 | 30.13 | 30.13 | 0.6K |
| 14:08 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 14:09 | 30.13 | 30.13 | 30.13 | 30.13 | 0.1K |
| 14:11 | 30.15 | 30.15 | 30.15 | 30.15 | 0.2K |
| 14:20 | 30.16 | 30.16 | 30.16 | 30.16 | 0.3K |
| 14:27 | 30.18 | 30.22 | 30.18 | 30.22 | 0.8K |
| 14:34 | 30.26 | 30.30 | 30.26 | 30.30 | 1.2K |
| 14:36 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
| 14:39 | 30.23 | 30.23 | 30.23 | 30.23 | 0.6K |
| 14:40 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 14:42 | 30.34 | 30.34 | 30.34 | 30.34 | 0.4K |
| 14:47 | 30.27 | 30.27 | 30.21 | 30.21 | 2.8K |
| 14:48 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 14:53 | 30.19 | 30.19 | 30.19 | 30.19 | 0.1K |
| 14:55 | 30.23 | 30.27 | 30.23 | 30.27 | 1.1K |
| 14:57 | 30.28 | 30.28 | 30.28 | 30.28 | 0.3K |
| 14:59 | 30.37 | 30.37 | 30.37 | 30.37 | 0.1K |
| 15:00 | 30.29 | 30.29 | 30.29 | 30.29 | 0.6K |
| 15:01 | 30.30 | 30.30 | 30.30 | 30.30 | 0.6K |
| 15:07 | 30.29 | 30.29 | 30.29 | 30.29 | 0.6K |
| 15:10 | 30.29 | 30.29 | 30.29 | 30.29 | 1.9K |
| 15:16 | 30.26 | 30.26 | 30.26 | 30.26 | 1.1K |
| 15:21 | 30.31 | 30.31 | 30.31 | 30.31 | 0.3K |
| 15:22 | 30.26 | 30.32 | 30.25 | 30.25 | 2.8K |
| 15:26 | 30.21 | 30.21 | 30.12 | 30.12 | 1.0K |
| 15:32 | 30.03 | 30.03 | 30.03 | 30.03 | 0.9K |
| 15:35 | 30.07 | 30.07 | 30.07 | 30.07 | 1.0K |
| 15:37 | 30.04 | 30.04 | 30.04 | 30.04 | 0.6K |
| 15:41 | 30.03 | 30.03 | 30.03 | 30.03 | 0.8K |
| 15:42 | 30.20 | 30.20 | 30.20 | 30.20 | 0.9K |
| 15:44 | 30.20 | 30.20 | 30.20 | 30.20 | 1.7K |
| 15:50 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 15:52 | 30.13 | 30.13 | 30.13 | 30.13 | 3.3K |
| 15:55 | 30.02 | 30.12 | 30.02 | 30.12 | 2.3K |
| 15:56 | 30.14 | 30.14 | 30.14 | 30.14 | 0.6K |
| 15:57 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 15:58 | 30.10 | 30.10 | 30.10 | 30.10 | 1.9K |
| 15:59 | 30.06 | 30.08 | 30.06 | 30.08 | 34.1K |