| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.9K |
| 09:53 | 30.43 | 30.43 | 30.43 | 30.43 | 1.1K |
| 10:00 | 30.45 | 30.45 | 30.45 | 30.45 | 0.7K |
| 10:13 | 30.47 | 30.47 | 30.47 | 30.47 | 0.2K |
| 10:21 | 30.52 | 30.52 | 30.52 | 30.52 | 0.5K |
| 10:22 | 30.43 | 30.43 | 30.43 | 30.43 | 3.2K |
| 10:27 | 30.43 | 30.43 | 30.43 | 30.43 | 0.8K |
| 10:32 | 30.45 | 30.51 | 30.45 | 30.51 | 1.1K |
| 10:57 | 30.40 | 30.40 | 30.40 | 30.40 | 2.0K |
| 11:01 | 30.37 | 30.37 | 30.37 | 30.37 | 1.3K |
| 11:23 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
| 11:27 | 30.33 | 30.33 | 30.33 | 30.33 | 0.5K |
| 11:32 | 30.34 | 30.34 | 30.34 | 30.34 | 2.5K |
| 11:49 | 30.24 | 30.24 | 30.24 | 30.24 | 2.2K |
| 12:13 | 30.25 | 30.25 | 30.25 | 30.25 | 1.0K |
| 12:18 | 30.23 | 30.23 | 30.23 | 30.23 | 0.3K |
| 12:19 | 30.27 | 30.27 | 30.27 | 30.27 | 0.1K |
| 12:25 | 30.19 | 30.19 | 30.19 | 30.19 | 1.3K |
| 12:54 | 30.26 | 30.26 | 30.26 | 30.26 | 0.3K |
| 12:55 | 30.27 | 30.27 | 30.27 | 30.27 | 0.2K |
| 13:06 | 30.26 | 30.26 | 30.26 | 30.26 | 0.4K |
| 13:08 | 30.28 | 30.28 | 30.28 | 30.28 | 0.3K |
| 13:10 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 13:14 | 30.34 | 30.34 | 30.34 | 30.34 | 0.8K |
| 13:17 | 30.33 | 30.33 | 30.33 | 30.33 | 1.1K |
| 13:23 | 30.35 | 30.35 | 30.35 | 30.35 | 0.6K |
| 13:32 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
| 13:36 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
| 13:37 | 30.34 | 30.34 | 30.34 | 30.34 | 0.9K |
| 13:52 | 30.36 | 30.36 | 30.35 | 30.35 | 0.5K |
| 13:56 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
| 14:03 | 30.36 | 30.36 | 30.36 | 30.36 | 0.4K |
| 14:09 | 30.36 | 30.36 | 30.36 | 30.36 | 0.5K |
| 14:18 | 30.35 | 30.35 | 30.35 | 30.35 | 0.2K |
| 14:19 | 30.35 | 30.35 | 30.33 | 30.33 | 0.6K |
| 14:20 | 30.36 | 30.36 | 30.36 | 30.36 | 0.5K |
| 14:22 | 30.40 | 30.40 | 30.40 | 30.40 | 0.3K |
| 14:32 | 30.41 | 30.41 | 30.41 | 30.41 | 0.4K |
| 14:33 | 30.39 | 30.39 | 30.39 | 30.39 | 0.7K |
| 14:37 | 30.39 | 30.39 | 30.39 | 30.39 | 0.3K |
| 14:38 | 30.41 | 30.41 | 30.41 | 30.41 | 0.8K |
| 14:45 | 30.38 | 30.38 | 30.38 | 30.38 | 1.4K |
| 14:47 | 30.42 | 30.42 | 30.42 | 30.42 | 0.1K |
| 14:48 | 30.44 | 30.44 | 30.44 | 30.44 | 0.4K |
| 15:01 | 30.45 | 30.45 | 30.45 | 30.45 | 0.2K |
| 15:02 | 30.45 | 30.45 | 30.45 | 30.45 | 0.8K |
| 15:07 | 30.41 | 30.41 | 30.41 | 30.41 | 0.7K |
| 15:09 | 30.41 | 30.41 | 30.41 | 30.41 | 0.7K |
| 15:16 | 30.40 | 30.40 | 30.40 | 30.40 | 2.5K |
| 15:33 | 30.39 | 30.39 | 30.39 | 30.39 | 1.1K |
| 15:37 | 30.36 | 30.36 | 30.36 | 30.36 | 0.7K |
| 15:40 | 30.34 | 30.34 | 30.34 | 30.34 | 1.0K |
| 15:42 | 30.31 | 30.31 | 30.31 | 30.31 | 1.0K |
| 15:45 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 15:46 | 30.27 | 30.30 | 30.27 | 30.30 | 1.4K |
| 15:50 | 30.27 | 30.36 | 30.27 | 30.36 | 1.2K |
| 15:52 | 30.33 | 30.36 | 30.33 | 30.36 | 0.9K |
| 15:54 | 30.39 | 30.39 | 30.35 | 30.35 | 0.9K |
| 15:55 | 30.33 | 30.33 | 30.27 | 30.27 | 2.2K |
| 15:56 | 30.29 | 30.30 | 30.27 | 30.30 | 4.0K |
| 15:57 | 30.30 | 30.30 | 30.30 | 30.30 | 2.2K |
| 15:59 | 30.27 | 30.29 | 30.27 | 30.27 | 33.1K |