Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.42 31.42 31.42 1.8K
09:31 31.31 31.31 31.31 31.31 0.6K
09:39 31.41 31.41 31.41 31.41 0.1K
09:40 31.41 31.41 31.41 31.41 0.3K
09:45 31.50 31.50 31.50 31.50 0.2K
09:48 31.64 31.64 31.64 31.64 0.2K
10:00 31.66 31.66 31.66 31.66 0.4K
10:01 31.67 31.67 31.67 31.67 0.5K
10:05 31.78 31.78 31.78 31.78 1.6K
10:24 31.56 31.56 31.56 31.56 0.4K
10:26 31.43 31.43 31.43 31.43 0.7K
10:32 31.42 31.42 31.42 31.42 0.1K
10:33 31.42 31.42 31.42 31.42 0.2K
10:39 31.42 31.42 31.42 31.42 0.2K
10:41 31.49 31.58 31.49 31.58 0.4K
10:44 31.68 31.68 31.68 31.68 0.2K
10:48 31.53 31.53 31.53 31.53 0.4K
10:49 31.54 31.54 31.54 31.54 0.4K
10:54 31.50 31.50 31.50 31.50 0.4K
10:59 31.45 31.45 31.45 31.45 0.1K
11:00 31.30 31.30 31.30 31.30 0.4K
11:01 31.37 31.37 31.37 31.37 0.1K
11:02 31.38 31.38 31.38 31.38 4.0K
11:03 31.35 31.35 31.35 31.35 1.0K
11:06 31.38 31.38 31.32 31.32 0.5K
11:09 31.28 31.28 31.28 31.28 0.1K
11:13 31.39 31.39 31.39 31.39 0.6K
11:23 31.18 31.18 31.18 31.18 0.1K
11:27 31.21 31.21 31.21 31.21 0.5K
11:31 31.26 31.26 31.26 31.26 0.4K
11:49 31.28 31.28 31.28 31.28 1.3K
11:51 31.17 31.17 31.17 31.17 0.2K
12:05 31.20 31.20 31.20 31.20 0.2K
12:10 31.23 31.23 31.23 31.23 0.7K
12:18 31.18 31.18 31.18 31.18 0.4K
12:25 31.22 31.22 31.22 31.22 0.3K
12:26 31.20 31.20 31.20 31.20 0.1K
12:31 31.21 31.21 31.21 31.21 0.7K
12:44 31.28 31.28 31.28 31.28 0.7K
12:55 31.38 31.38 31.38 31.38 0.5K
13:09 31.49 31.49 31.49 31.49 0.5K
13:20 31.44 31.44 31.44 31.44 3.5K
14:07 31.33 31.33 31.33 31.33 1.5K
14:14 31.26 31.27 31.26 31.27 0.5K
14:25 31.25 31.25 31.25 31.25 0.3K
14:26 31.23 31.23 31.23 31.23 0.2K
14:30 31.30 31.30 31.30 31.30 0.8K
14:31 31.33 31.34 31.33 31.34 0.5K
14:34 31.37 31.37 31.37 31.37 0.1K
14:35 31.34 31.34 31.34 31.34 3.1K
14:55 31.33 31.33 31.33 31.33 0.4K
14:58 31.33 31.33 31.33 31.33 0.7K
15:09 31.33 31.33 31.33 31.33 0.4K
15:12 31.31 31.31 31.29 31.29 1.2K
15:19 31.32 31.32 31.32 31.32 1.0K
15:25 31.29 31.29 31.27 31.27 1.8K
15:29 31.21 31.21 31.21 31.21 0.9K
15:31 31.12 31.12 31.12 31.12 0.3K
15:32 31.16 31.16 31.16 31.16 0.5K
15:34 31.13 31.13 31.13 31.13 0.4K
15:35 31.13 31.13 31.13 31.13 1.0K
15:39 31.15 31.15 31.13 31.13 2.5K
15:44 31.15 31.15 31.15 31.15 0.4K
15:46 31.13 31.13 31.13 31.13 0.4K
15:47 31.13 31.13 31.13 31.13 1.1K
15:49 31.04 31.04 31.04 31.04 0.3K
15:50 31.12 31.13 31.12 31.13 1.7K
15:52 31.16 31.16 31.16 31.16 0.2K
15:53 31.12 31.12 31.11 31.11 0.6K
15:54 31.09 31.09 31.08 31.08 1.6K
15:55 31.05 31.05 31.05 31.05 0.1K
15:56 31.08 31.08 31.08 31.08 1.7K
15:57 31.08 31.09 31.07 31.09 1.5K
15:58 31.05 31.07 31.05 31.06 4.9K
15:59 31.02 31.06 31.02 31.05 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available