Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 31.54 29.97 31.54 5.7K
09:31 31.03 31.03 31.03 31.03 0.2K
09:33 31.10 31.10 31.10 31.10 0.2K
09:35 31.10 31.10 31.10 31.10 0.7K
09:36 31.08 31.10 31.08 31.10 1.0K
09:37 31.10 31.23 31.10 31.23 1.7K
09:42 31.11 31.11 31.11 31.11 0.3K
09:47 31.09 31.09 31.09 31.09 0.3K
09:48 31.00 31.00 31.00 31.00 0.9K
09:56 31.05 31.05 31.05 31.05 0.1K
09:57 31.00 31.00 31.00 31.00 0.2K
09:58 31.00 31.00 31.00 31.00 1.2K
10:10 31.08 31.08 31.08 31.08 1.8K
10:14 31.04 31.04 31.04 31.04 0.9K
10:18 30.93 30.93 30.93 30.93 0.8K
10:21 31.00 31.00 31.00 31.00 0.2K
10:23 31.00 31.00 31.00 31.00 0.4K
10:42 31.00 31.00 31.00 31.00 0.8K
10:55 31.11 31.11 31.00 31.07 4.1K
11:02 31.01 31.01 31.01 31.01 1.2K
11:10 31.00 31.00 31.00 31.00 0.8K
11:11 31.01 31.01 31.01 31.01 0.4K
11:12 30.98 30.98 30.98 30.98 1.0K
11:14 30.96 30.96 30.96 30.96 0.5K
11:19 30.92 30.92 30.91 30.91 1.9K
11:27 30.98 30.98 30.98 30.98 2.7K
11:29 31.00 31.00 31.00 31.00 0.6K
11:35 30.99 31.00 30.99 31.00 5.0K
11:38 30.97 30.97 30.97 30.97 1.8K
11:41 30.94 30.94 30.94 30.94 0.7K
11:52 30.92 30.92 30.92 30.92 0.2K
11:54 30.92 30.92 30.92 30.92 0.1K
11:55 30.90 30.90 30.90 30.90 0.6K
12:02 30.91 30.91 30.91 30.91 0.1K
12:04 30.91 30.91 30.91 30.91 0.2K
12:06 30.90 30.98 30.90 30.92 8.0K
12:07 30.94 30.96 30.94 30.96 0.5K
12:08 31.00 31.00 31.00 31.00 0.5K
12:13 31.01 31.01 31.01 31.01 1.6K
12:14 31.00 31.00 31.00 31.00 0.2K
12:16 30.96 30.96 30.96 30.96 1.8K
12:19 30.94 30.94 30.94 30.94 0.4K
12:22 30.92 30.92 30.92 30.92 0.5K
12:23 30.95 30.95 30.95 30.95 0.6K
12:29 30.93 30.93 30.93 30.93 0.3K
12:41 30.89 30.89 30.89 30.89 1.1K
12:49 30.86 30.86 30.86 30.86 0.8K
12:50 30.82 30.82 30.82 30.82 0.5K
12:58 30.83 30.83 30.83 30.83 0.2K
13:04 30.82 30.82 30.82 30.82 0.7K
13:12 30.80 30.80 30.80 30.80 1.1K
13:13 30.73 30.73 30.73 30.73 0.8K
13:15 30.73 30.73 30.73 30.73 0.5K
13:17 30.74 30.74 30.74 30.74 0.8K
13:18 30.80 30.80 30.80 30.80 0.3K
13:22 30.80 30.80 30.80 30.80 3.1K
13:24 30.78 30.78 30.78 30.78 0.5K
13:27 30.80 30.81 30.80 30.81 2.0K
13:28 30.81 30.81 30.81 30.81 0.3K
13:30 30.80 30.80 30.80 30.80 0.1K
13:31 30.80 30.82 30.80 30.82 3.1K
13:34 30.79 30.79 30.79 30.79 0.7K
13:48 30.81 30.81 30.81 30.81 0.8K
13:51 30.83 30.83 30.83 30.83 0.2K
13:53 30.80 30.80 30.80 30.80 0.4K
13:56 30.81 30.83 30.81 30.83 0.5K
13:57 30.81 30.81 30.81 30.81 0.2K
14:01 30.83 30.83 30.83 30.83 1.8K
14:08 30.84 30.84 30.84 30.84 1.5K
14:15 30.77 30.77 30.77 30.77 0.3K
14:28 30.73 30.73 30.73 30.73 0.7K
14:33 30.74 30.74 30.74 30.74 0.5K
14:34 30.79 30.79 30.79 30.79 0.8K
14:36 30.80 30.80 30.80 30.80 0.7K
14:46 30.74 30.74 30.74 30.74 0.8K
14:48 30.70 30.70 30.69 30.69 1.3K
14:49 30.73 30.73 30.73 30.73 0.9K
15:04 30.74 30.74 30.73 30.73 0.3K
15:07 30.71 30.71 30.71 30.71 1.0K
15:16 30.74 30.74 30.74 30.74 0.2K
15:19 30.74 30.74 30.73 30.73 1.6K
15:21 30.71 30.71 30.71 30.71 1.0K
15:25 30.69 30.69 30.69 30.69 2.4K
15:26 30.76 30.76 30.76 30.76 0.2K
15:28 30.80 30.80 30.80 30.80 1.2K
15:34 30.78 30.79 30.78 30.79 1.0K
15:35 30.79 30.79 30.76 30.76 1.8K
15:39 30.80 30.80 30.80 30.80 2.2K
15:41 30.80 30.80 30.80 30.80 1.3K
15:44 30.77 30.77 30.77 30.77 1.7K
15:49 30.80 30.80 30.80 30.80 0.1K
15:50 30.81 30.83 30.81 30.83 2.4K
15:51 30.83 30.87 30.83 30.87 4.1K
15:52 30.88 30.88 30.88 30.88 0.5K
15:53 30.87 30.87 30.85 30.87 2.1K
15:54 30.87 30.87 30.87 30.87 1.3K
15:55 30.87 30.87 30.86 30.86 2.8K
15:56 30.80 30.80 30.76 30.76 1.7K
15:57 30.77 30.80 30.77 30.80 2.5K
15:58 30.80 30.80 30.72 30.74 3.1K
15:59 30.74 30.80 30.74 30.77 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available