Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.88 30.88 30.88 30.88 0.6K
09:35 30.88 30.88 30.88 30.88 1.4K
10:09 30.91 30.91 30.91 30.91 0.8K
10:35 30.87 30.87 30.87 30.87 0.4K
10:52 30.83 30.83 30.83 30.83 0.9K
10:53 30.84 30.84 30.84 30.84 0.7K
10:57 30.84 30.94 30.84 30.94 1.5K
11:02 30.94 30.94 30.94 30.94 0.5K
11:05 30.96 30.96 30.96 30.96 1.1K
11:06 30.92 30.92 30.91 30.91 1.1K
11:16 30.90 30.90 30.90 30.90 0.3K
11:17 30.90 30.90 30.90 30.90 0.4K
11:35 30.89 30.89 30.89 30.89 0.3K
11:36 30.82 30.82 30.82 30.82 0.5K
11:38 30.86 30.90 30.86 30.90 0.3K
11:40 30.85 30.87 30.85 30.87 0.4K
11:41 30.87 30.87 30.87 30.87 1.3K
11:42 30.87 30.89 30.87 30.89 1.0K
11:43 30.91 30.91 30.91 30.91 0.3K
11:45 30.94 30.94 30.94 30.94 2.9K
11:47 30.94 30.94 30.94 30.94 0.4K
11:50 30.94 30.94 30.94 30.94 0.3K
11:58 31.00 31.00 31.00 31.00 1.8K
12:01 31.00 31.00 31.00 31.00 0.5K
12:02 31.00 31.00 31.00 31.00 0.7K
12:06 31.03 31.03 31.03 31.03 0.2K
12:16 31.03 31.03 31.03 31.03 0.1K
12:17 31.00 31.00 30.99 30.99 2.9K
12:21 30.92 30.92 30.92 30.92 0.7K
12:28 30.90 30.90 30.90 30.90 0.4K
12:30 30.86 30.86 30.86 30.86 0.1K
12:31 30.91 30.91 30.91 30.91 0.2K
12:37 30.92 30.92 30.92 30.92 0.1K
12:39 30.92 30.92 30.92 30.92 0.4K
12:43 30.92 30.92 30.92 30.92 0.4K
12:47 30.92 30.92 30.92 30.92 0.2K
12:48 30.92 30.92 30.92 30.92 0.3K
12:49 30.92 30.92 30.92 30.92 0.1K
12:51 30.92 30.92 30.92 30.92 0.1K
12:52 30.92 30.92 30.92 30.92 0.1K
12:58 30.88 30.91 30.88 30.91 0.3K
13:09 30.95 30.95 30.95 30.95 0.6K
13:18 30.93 30.93 30.93 30.93 0.2K
13:19 30.93 30.93 30.93 30.93 0.4K
13:21 30.93 30.93 30.93 30.93 2.4K
13:22 31.06 31.06 31.06 31.06 0.9K
13:27 31.01 31.01 31.01 31.01 0.7K
13:31 30.98 30.98 30.98 30.98 0.9K
13:34 30.97 30.97 30.97 30.97 0.6K
13:35 30.93 30.93 30.93 30.93 0.2K
13:51 31.00 31.00 31.00 31.00 1.4K
13:52 30.99 30.99 30.99 30.99 0.5K
13:58 30.94 30.94 30.94 30.94 1.2K
14:08 31.04 31.04 31.04 31.04 0.1K
14:11 31.00 31.00 31.00 31.00 0.2K
14:13 31.00 31.00 31.00 31.00 1.3K
14:17 30.97 30.97 30.97 30.97 0.8K
14:26 30.99 30.99 30.99 30.99 0.3K
14:33 31.00 31.00 31.00 31.00 0.7K
14:55 31.00 31.00 31.00 31.00 0.3K
14:57 31.00 31.00 31.00 31.00 0.2K
14:58 31.01 31.01 31.00 31.00 2.1K
15:03 31.01 31.01 31.01 31.01 3.0K
15:05 31.01 31.01 31.01 31.01 0.3K
15:09 31.03 31.03 31.03 31.03 0.2K
15:11 31.01 31.01 31.01 31.01 0.1K
15:12 31.02 31.02 31.02 31.02 0.2K
15:16 31.00 31.00 31.00 31.00 2.7K
15:27 31.02 31.02 31.00 31.00 0.4K
15:29 30.99 30.99 30.99 30.99 0.1K
15:30 31.00 31.00 31.00 31.00 0.9K
15:36 30.99 30.99 30.99 30.99 1.6K
15:39 30.98 30.98 30.96 30.96 1.0K
15:42 30.93 30.93 30.93 30.93 0.7K
15:48 30.97 30.97 30.97 30.97 0.4K
15:50 30.93 30.93 30.93 30.93 1.5K
15:54 30.92 30.92 30.91 30.91 1.0K
15:57 30.94 30.94 30.94 30.94 3.1K
15:59 30.99 31.00 30.93 30.99 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available