Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.93 30.93 30.93 30.93 9.4K
09:34 30.54 30.54 30.54 30.54 0.1K
09:38 30.78 30.78 30.78 30.78 1.9K
09:39 30.62 30.62 30.62 30.62 0.4K
09:49 30.81 30.81 30.81 30.81 0.4K
09:51 30.63 30.63 30.63 30.63 1.4K
09:54 30.87 30.87 30.87 30.87 1.2K
09:58 30.79 30.79 30.79 30.79 0.6K
09:59 30.78 30.78 30.78 30.78 0.8K
10:01 30.61 30.61 30.61 30.61 0.5K
10:10 30.61 30.61 30.58 30.58 1.4K
10:27 30.55 30.55 30.55 30.55 0.4K
10:28 30.56 30.56 30.56 30.56 0.3K
10:32 30.54 30.54 30.54 30.54 0.2K
10:37 30.58 30.58 30.58 30.58 1.3K
10:38 30.57 30.57 30.57 30.57 0.6K
10:39 30.66 30.66 30.66 30.66 0.3K
10:43 30.53 30.53 30.53 30.53 0.3K
10:45 30.65 30.65 30.65 30.65 0.5K
10:59 30.67 30.67 30.61 30.61 1.4K
11:06 30.69 30.69 30.69 30.69 0.8K
11:21 30.60 30.60 30.60 30.60 0.1K
11:25 30.69 30.69 30.69 30.69 0.1K
11:28 30.69 30.69 30.69 30.69 0.1K
11:30 30.65 30.65 30.61 30.61 0.8K
11:36 30.60 30.60 30.60 30.60 0.4K
11:41 30.63 30.65 30.62 30.65 2.0K
11:42 30.63 30.68 30.62 30.63 3.4K
11:43 30.65 30.65 30.65 30.65 0.7K
11:45 30.69 30.69 30.69 30.69 0.2K
11:48 30.70 30.70 30.70 30.70 0.2K
11:52 30.70 30.70 30.70 30.70 0.3K
12:02 30.71 30.71 30.71 30.71 0.2K
12:03 30.70 30.70 30.70 30.70 0.2K
12:05 30.78 30.78 30.78 30.78 0.6K
12:06 30.80 30.80 30.80 30.80 0.7K
12:13 30.71 30.71 30.71 30.71 0.1K
12:15 30.80 30.80 30.80 30.80 0.4K
12:19 30.76 30.76 30.76 30.76 0.1K
12:21 30.76 30.76 30.76 30.76 0.4K
12:23 30.71 30.71 30.71 30.71 0.3K
12:25 30.73 30.73 30.73 30.73 0.8K
12:28 30.73 30.73 30.73 30.73 0.4K
12:39 30.68 30.68 30.68 30.68 0.3K
12:42 30.68 30.68 30.68 30.68 1.3K
13:04 30.71 30.71 30.71 30.71 2.6K
13:20 30.79 30.79 30.79 30.79 0.1K
13:24 30.71 30.76 30.71 30.76 0.9K
13:29 30.81 30.81 30.81 30.81 0.2K
13:37 30.76 30.76 30.76 30.76 0.4K
13:40 30.78 30.78 30.78 30.78 0.1K
13:43 30.71 30.71 30.71 30.71 1.0K
13:46 30.71 30.71 30.71 30.71 0.2K
13:48 30.71 30.80 30.71 30.77 12.1K
13:49 30.75 30.75 30.74 30.74 2.1K
13:51 30.72 30.72 30.72 30.72 0.2K
14:01 30.71 30.75 30.71 30.75 0.3K
14:02 30.71 30.71 30.71 30.71 0.7K
14:04 30.72 30.72 30.72 30.72 0.6K
14:07 30.71 30.71 30.71 30.71 0.9K
14:17 30.78 30.78 30.78 30.78 0.4K
14:21 30.75 30.75 30.75 30.75 0.1K
14:23 30.73 30.73 30.73 30.73 0.1K
14:27 30.78 30.78 30.78 30.78 0.2K
14:33 30.71 30.71 30.71 30.71 0.5K
14:36 30.71 30.74 30.71 30.71 2.7K
14:37 30.71 30.77 30.71 30.77 7.1K
14:38 30.79 30.79 30.79 30.79 0.1K
14:42 30.85 30.85 30.85 30.85 0.5K
14:47 30.87 30.87 30.87 30.87 0.4K
14:50 30.83 30.83 30.83 30.83 0.9K
14:58 30.81 30.81 30.81 30.81 0.3K
14:59 30.81 30.83 30.81 30.83 1.0K
15:02 30.79 30.79 30.79 30.79 0.3K
15:04 30.76 30.76 30.71 30.71 3.7K
15:05 30.71 30.77 30.71 30.72 9.4K
15:06 30.72 30.73 30.72 30.73 3.2K
15:08 30.71 30.71 30.71 30.71 2.6K
15:13 30.74 30.74 30.74 30.74 0.2K
15:14 30.71 30.71 30.69 30.69 1.1K
15:15 30.71 30.71 30.71 30.71 0.3K
15:20 30.73 30.73 30.72 30.72 0.8K
15:21 30.74 30.74 30.74 30.74 0.2K
15:23 30.71 30.71 30.71 30.71 0.5K
15:25 30.70 30.70 30.70 30.70 0.4K
15:26 30.68 30.68 30.68 30.68 0.7K
15:29 30.69 30.69 30.69 30.69 0.3K
15:30 30.67 30.67 30.67 30.67 0.6K
15:31 30.67 30.67 30.67 30.67 1.1K
15:32 30.69 30.69 30.69 30.69 0.4K
15:35 30.67 30.68 30.67 30.68 1.0K
15:36 30.68 30.68 30.65 30.65 1.5K
15:39 30.66 30.66 30.66 30.66 0.4K
15:40 30.66 30.66 30.66 30.66 0.4K
15:42 30.67 30.67 30.66 30.66 0.9K
15:43 30.66 30.66 30.66 30.66 0.5K
15:44 30.64 30.64 30.64 30.64 0.5K
15:46 30.64 30.64 30.64 30.64 0.7K
15:47 30.65 30.65 30.65 30.65 1.5K
15:48 30.65 30.65 30.65 30.65 5.8K
15:49 30.65 30.65 30.65 30.65 0.4K
15:50 30.64 30.65 30.64 30.65 1.8K
15:51 30.65 30.67 30.65 30.67 0.6K
15:52 30.66 30.67 30.65 30.65 2.2K
15:54 30.64 30.64 30.63 30.63 2.6K
15:55 30.63 30.63 30.63 30.63 3.3K
15:56 30.62 30.62 30.62 30.62 1.7K
15:57 30.63 30.63 30.61 30.61 1.7K
15:58 30.62 30.63 30.61 30.61 1.7K
15:59 30.61 30.61 30.58 30.58 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available