Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.82 29.82 29.82 29.82 0.9K
09:31 29.75 29.75 29.74 29.74 1.6K
09:32 29.74 29.74 29.74 29.74 0.2K
09:34 29.75 29.75 29.75 29.75 0.3K
09:35 29.58 29.58 29.58 29.58 0.1K
09:40 29.74 29.74 29.74 29.74 0.1K
09:41 29.58 29.58 29.58 29.58 0.2K
09:46 29.60 29.60 29.60 29.60 0.2K
09:48 29.62 29.62 29.62 29.62 0.1K
09:49 29.62 29.62 29.62 29.62 1.4K
10:07 29.62 29.62 29.62 29.62 0.3K
10:11 29.62 29.62 29.62 29.62 0.9K
10:12 29.62 29.62 29.62 29.62 1.8K
10:13 29.63 29.63 29.63 29.63 0.5K
10:16 29.63 29.63 29.63 29.63 2.2K
10:17 29.63 29.63 29.63 29.63 0.5K
10:23 29.63 29.63 29.63 29.63 0.6K
10:31 29.63 29.63 29.63 29.63 0.3K
10:32 29.70 29.70 29.70 29.70 2.5K
10:37 29.70 29.73 29.70 29.73 0.6K
10:38 29.74 29.74 29.74 29.74 1.7K
10:39 29.71 29.71 29.71 29.71 1.0K
10:50 29.65 29.65 29.65 29.65 0.4K
11:06 29.65 29.65 29.65 29.65 0.3K
11:20 29.65 29.65 29.65 29.65 0.6K
11:27 29.65 29.65 29.65 29.65 0.3K
11:28 29.57 29.57 29.57 29.57 0.5K
11:37 29.56 29.56 29.56 29.56 0.7K
11:52 29.62 29.62 29.62 29.62 0.4K
12:01 29.55 29.55 29.55 29.55 1.5K
12:22 29.58 29.58 29.58 29.58 0.3K
12:25 29.59 29.59 29.59 29.59 0.2K
12:28 29.51 29.51 29.51 29.51 0.9K
12:50 29.46 29.46 29.46 29.46 0.1K
12:51 29.43 29.43 29.43 29.43 1.2K
13:10 29.52 29.52 29.52 29.52 0.4K
13:18 29.48 29.48 29.48 29.48 0.2K
13:19 29.48 29.48 29.48 29.48 0.4K
13:22 29.48 29.48 29.48 29.48 0.2K
13:23 29.48 29.48 29.48 29.48 0.7K
13:29 29.48 29.52 29.48 29.52 4.4K
13:30 29.51 29.51 29.51 29.51 1.0K
13:33 29.50 29.51 29.50 29.51 1.4K
13:48 29.51 29.51 29.50 29.50 1.9K
13:49 29.50 29.50 29.50 29.50 5.2K
14:00 29.62 29.62 29.62 29.62 0.4K
14:09 29.56 29.56 29.56 29.56 0.3K
14:16 29.58 29.58 29.58 29.58 1.4K
14:18 29.58 29.58 29.58 29.58 0.9K
14:35 29.61 29.61 29.61 29.61 0.4K
14:42 29.62 29.62 29.60 29.60 0.7K
14:43 29.61 29.61 29.61 29.61 0.7K
14:52 29.65 29.65 29.65 29.65 0.7K
14:54 29.67 29.67 29.67 29.67 0.4K
15:06 29.64 29.64 29.64 29.64 0.8K
15:17 29.63 29.63 29.63 29.63 0.7K
15:27 29.65 29.65 29.65 29.65 0.2K
15:28 29.65 29.65 29.65 29.65 1.2K
15:35 29.63 29.63 29.63 29.63 0.2K
15:37 29.63 29.63 29.63 29.63 0.3K
15:38 29.62 29.62 29.62 29.62 0.4K
15:39 29.61 29.61 29.59 29.59 0.6K
15:41 29.61 29.61 29.61 29.61 0.6K
15:42 29.59 29.61 29.59 29.61 1.1K
15:50 29.57 29.58 29.56 29.58 1.8K
15:51 29.60 29.60 29.60 29.60 0.2K
15:52 29.57 29.57 29.57 29.57 0.4K
15:53 29.54 29.54 29.54 29.54 0.6K
15:54 29.56 29.56 29.56 29.56 0.1K
15:55 29.56 29.58 29.56 29.56 1.9K
15:56 29.60 29.60 29.60 29.60 0.2K
15:57 29.59 29.59 29.59 29.59 0.3K
15:58 29.60 29.60 29.57 29.57 2.1K
15:59 29.57 29.57 29.49 29.52 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available