Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.33 29.23 29.23 0.8K
09:31 29.32 29.32 29.32 29.32 1.1K
09:33 29.25 29.25 29.25 29.25 0.8K
09:35 28.18 28.18 28.18 28.18 1.4K
09:43 29.20 29.20 29.20 29.20 0.2K
09:44 29.26 29.26 29.26 29.26 0.2K
09:45 29.25 29.25 29.25 29.25 0.7K
09:49 29.03 29.03 29.03 29.03 0.3K
09:55 28.95 28.95 28.95 28.95 0.2K
10:00 28.98 28.98 28.98 28.98 0.4K
10:04 29.05 29.05 29.05 29.05 0.9K
10:06 29.05 29.11 29.05 29.11 0.5K
10:07 29.11 29.11 29.11 29.11 0.4K
10:10 29.09 29.09 29.09 29.09 1.1K
10:19 29.05 29.05 29.05 29.05 0.2K
10:20 29.12 29.12 29.12 29.12 0.6K
10:26 29.10 29.10 29.10 29.10 0.8K
10:33 29.09 29.09 29.09 29.09 0.5K
10:37 29.03 29.03 29.03 29.03 0.2K
10:38 29.09 29.09 29.09 29.09 0.1K
10:39 29.09 29.09 29.09 29.09 0.8K
10:40 29.14 29.14 29.14 29.14 0.5K
10:43 29.13 29.13 29.13 29.13 0.3K
10:45 29.12 29.12 29.12 29.12 0.1K
10:48 29.13 29.13 29.13 29.13 0.1K
10:49 29.06 29.06 29.06 29.06 0.2K
10:50 29.11 29.11 29.11 29.11 0.3K
10:52 29.19 29.19 29.13 29.13 3.3K
11:30 29.22 29.22 29.22 29.22 0.3K
11:33 29.25 29.25 29.25 29.25 0.4K
11:47 29.26 29.26 29.26 29.26 0.3K
11:52 29.32 29.32 29.32 29.32 0.8K
12:11 29.36 29.36 29.36 29.36 0.4K
12:13 29.33 29.33 29.33 29.33 1.4K
12:29 29.28 29.28 29.28 29.28 0.8K
12:34 29.26 29.26 29.26 29.26 0.2K
12:44 29.30 29.30 29.30 29.30 0.2K
12:47 29.30 29.30 29.30 29.30 0.3K
12:52 29.30 29.30 29.30 29.30 0.6K
12:59 29.32 29.32 29.32 29.32 0.7K
13:15 29.27 29.27 29.27 29.27 1.5K
13:21 29.27 29.27 29.27 29.27 0.6K
13:24 29.27 29.27 29.27 29.27 1.2K
13:36 29.26 29.26 29.26 29.26 0.1K
13:40 29.30 29.30 29.30 29.30 0.5K
13:52 29.30 29.30 29.30 29.30 0.3K
13:57 29.30 29.30 29.30 29.30 0.1K
13:58 29.30 29.30 29.27 29.27 2.2K
14:01 29.28 29.28 29.28 29.28 1.2K
14:06 29.15 29.15 29.15 29.15 0.3K
14:11 29.17 29.17 29.17 29.17 0.7K
14:15 29.15 29.15 29.15 29.15 0.9K
14:23 29.14 29.14 29.14 29.14 0.4K
14:27 29.12 29.12 29.12 29.12 0.5K
14:28 29.12 29.12 29.12 29.12 0.6K
14:32 29.09 29.09 29.09 29.09 0.4K
14:34 29.07 29.10 29.07 29.10 1.2K
14:44 29.12 29.12 29.12 29.12 0.1K
14:45 29.15 29.15 29.15 29.15 0.9K
14:56 29.19 29.19 29.19 29.19 0.1K
14:57 29.17 29.17 29.17 29.17 1.6K
14:59 29.18 29.18 29.18 29.18 0.6K
15:02 29.15 29.15 29.15 29.15 1.7K
15:12 29.18 29.18 29.18 29.18 1.9K
15:20 29.16 29.16 29.16 29.16 1.3K
15:24 29.07 29.07 29.07 29.07 2.5K
15:37 29.07 29.07 29.07 29.07 1.2K
15:40 29.09 29.09 29.09 29.09 0.9K
15:42 29.07 29.07 29.07 29.07 1.1K
15:45 29.06 29.06 29.06 29.06 0.5K
15:46 29.03 29.03 29.03 29.03 0.6K
15:47 29.03 29.03 29.03 29.03 0.4K
15:48 29.02 29.02 28.98 29.01 1.0K
15:50 29.02 29.03 29.02 29.03 0.8K
15:51 29.05 29.05 29.05 29.05 0.7K
15:52 29.02 29.02 29.02 29.02 0.3K
15:53 29.05 29.05 29.05 29.05 1.1K
15:54 28.96 28.96 28.96 28.96 0.5K
15:55 28.98 29.04 28.98 29.04 2.2K
15:56 29.00 29.00 29.00 29.00 0.7K
15:58 28.99 28.99 28.99 28.99 1.5K
15:59 28.98 29.04 28.98 29.04 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available