Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.30 30.30 30.30 1.7K
09:32 30.55 30.60 30.55 30.60 1.6K
09:36 30.78 30.78 30.78 30.78 0.1K
09:40 30.66 30.66 30.38 30.38 1.8K
09:41 30.54 30.54 30.54 30.54 0.6K
09:48 30.43 30.43 30.43 30.43 1.1K
09:51 30.30 30.30 30.30 30.30 0.1K
09:52 30.32 30.32 30.32 30.32 0.2K
09:58 30.32 30.32 30.32 30.32 0.7K
10:07 30.47 30.47 30.47 30.47 0.9K
10:39 30.64 30.64 30.64 30.64 0.2K
10:43 30.64 30.64 30.64 30.64 0.4K
10:49 30.64 30.64 30.64 30.64 0.8K
10:50 30.63 30.63 30.63 30.63 0.3K
10:52 30.68 30.68 30.68 30.68 1.7K
11:04 30.76 30.76 30.76 30.76 1.0K
11:06 30.65 30.65 30.65 30.65 1.3K
11:07 30.65 30.68 30.65 30.68 5.4K
11:14 30.57 30.57 30.57 30.57 0.8K
11:28 30.57 30.57 30.57 30.57 0.5K
11:37 30.45 30.45 30.45 30.45 0.7K
11:41 30.51 30.51 30.51 30.51 0.5K
11:59 30.46 30.46 30.46 30.46 0.3K
12:05 30.43 30.43 30.43 30.43 0.8K
12:12 30.46 30.46 30.46 30.46 1.0K
12:36 30.41 30.41 30.41 30.41 0.6K
12:46 30.48 30.48 30.48 30.48 0.3K
12:49 30.49 30.49 30.49 30.49 0.3K
13:06 30.40 30.40 30.40 30.40 1.3K
13:27 30.42 30.42 30.42 30.42 0.5K
13:37 30.41 30.41 30.41 30.41 0.3K
13:44 30.40 30.40 30.40 30.40 0.1K
13:46 30.40 30.40 30.40 30.40 0.2K
13:47 30.43 30.43 30.43 30.43 0.6K
13:53 30.44 30.44 30.44 30.44 0.4K
13:57 30.48 30.48 30.48 30.48 0.1K
13:59 30.47 30.47 30.47 30.47 0.5K
14:03 30.46 30.46 30.46 30.46 0.8K
14:12 30.45 30.45 30.45 30.45 0.4K
14:14 30.47 30.47 30.47 30.47 0.5K
14:16 30.48 30.48 30.48 30.48 0.5K
14:21 30.51 30.51 30.51 30.51 0.3K
14:25 30.54 30.54 30.54 30.54 0.6K
14:33 30.56 30.56 30.54 30.54 1.4K
14:36 30.53 30.53 30.53 30.53 1.2K
14:39 30.57 30.57 30.57 30.57 0.4K
14:40 30.56 30.56 30.56 30.56 1.1K
14:59 30.46 30.46 30.46 30.46 0.8K
15:03 30.41 30.41 30.41 30.41 0.6K
15:06 30.38 30.38 30.38 30.38 0.9K
15:13 30.37 30.37 30.37 30.37 0.7K
15:18 30.43 30.43 30.43 30.43 0.6K
15:21 30.41 30.41 30.41 30.41 1.5K
15:33 30.42 30.42 30.42 30.42 0.3K
15:34 30.40 30.40 30.40 30.40 0.2K
15:36 30.42 30.42 30.42 30.42 0.1K
15:38 30.43 30.45 30.43 30.45 1.4K
15:41 30.42 30.42 30.42 30.42 0.6K
15:43 30.39 30.39 30.39 30.39 1.2K
15:50 30.35 30.37 30.35 30.37 0.6K
15:52 30.36 30.36 30.36 30.36 0.2K
15:53 30.36 30.36 30.36 30.36 0.6K
15:54 30.32 30.32 30.30 30.30 0.5K
15:55 30.29 30.30 30.29 30.30 1.3K
15:57 30.34 30.35 30.33 30.35 2.6K
15:58 30.36 30.37 30.36 30.37 0.7K
15:59 30.35 30.38 30.34 30.36 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available