Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.29 30.29 30.29 30.29 0.5K
09:31 30.17 30.17 30.17 30.17 0.2K
09:55 30.07 30.07 30.07 30.07 0.7K
10:19 30.23 30.23 30.23 30.23 0.5K
10:39 30.20 30.20 30.20 30.20 0.2K
10:40 30.13 30.13 30.13 30.13 0.4K
10:52 30.13 30.19 30.13 30.19 1.0K
11:07 30.07 30.07 30.07 30.07 0.2K
11:10 30.06 30.06 30.06 30.06 0.6K
11:29 30.03 30.03 30.03 30.03 0.6K
11:35 30.10 30.10 30.10 30.10 0.6K
11:37 30.10 30.10 30.10 30.10 5.4K
11:47 30.14 30.14 30.14 30.14 0.3K
11:51 30.14 30.14 30.14 30.14 1.1K
12:08 30.19 30.19 30.19 30.19 1.1K
12:36 30.24 30.24 30.24 30.24 0.5K
12:46 30.21 30.21 30.21 30.21 0.7K
12:48 30.25 30.25 30.25 30.25 0.1K
12:50 30.22 30.22 30.22 30.22 1.0K
12:54 30.20 30.20 30.15 30.15 1.0K
13:12 30.13 30.13 30.13 30.13 0.2K
13:23 30.17 30.18 30.17 30.18 0.5K
13:26 30.22 30.22 30.22 30.22 0.1K
13:27 30.21 30.21 30.21 30.21 0.1K
13:28 30.22 30.22 30.22 30.22 0.4K
13:41 30.20 30.20 30.20 30.20 1.8K
14:25 30.24 30.24 30.24 30.24 1.0K
14:44 30.21 30.21 30.21 30.21 1.0K
14:54 30.19 30.19 30.19 30.19 0.6K
14:57 30.15 30.15 30.15 30.15 0.5K
15:00 30.14 30.14 30.14 30.14 0.5K
15:06 30.12 30.12 30.08 30.08 3.4K
15:11 30.15 30.15 30.15 30.15 1.6K
15:19 30.19 30.19 30.19 30.19 0.3K
15:21 30.19 30.19 30.19 30.19 0.4K
15:29 30.18 30.18 30.15 30.15 1.4K
15:33 30.19 30.19 30.19 30.19 0.3K
15:34 30.17 30.17 30.17 30.17 0.9K
15:46 30.13 30.13 30.13 30.13 1.3K
15:52 30.16 30.16 30.15 30.15 1.6K
15:55 30.07 30.07 30.07 30.07 1.1K
15:57 30.11 30.13 30.11 30.13 2.8K
15:59 30.11 30.13 30.07 30.13 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available